Evonik Industries AG (EVK) - Historical data, dividends

United States

opens in 3d 9h 7m

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,694.57 -0.97%
EUR/USD 1.14 -0.15%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.40 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,694.57 -0.97%
EUR/USD 1.14 -0.15%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.40 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,694.57 -0.97%
EUR/USD 1.14 -0.15%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.40 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,500.00 -2.21%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,694.57 -0.97%
EUR/USD 1.14 -0.15%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.40 -0.01%
XPT/USD 1,003.20 0.33%

15.22000 EUR

0.39

2.50%

Last update Jun 18, 6:31 PM CEST

Market closed

Day range

15.22000

15.22000

15.73000

Previous close

15.61000

Open

15.73000

Access this stock data via API

Evonik Industries AG

15.22

0.39

2.50%

Historical data

Dividends

Date	Amount
Jun 04, 2026	1
May 29, 2025	1.17
Jun 05, 2024	1.17
Jun 01, 2023	1.17
May 26, 2022	1.17
Jun 03, 2021	1.15
Sep 01, 2020	0.58
May 28, 2020	0.57
May 29, 2019	1.15
May 24, 2018	1.15
May 24, 2017	1.15
May 19, 2016	1.15
May 20, 2015	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.