Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.95 | 156.95 | 156.05 | 156.75 | -0.13% | 0 |
| May 14, 2026 | 158.80 | 159.60 | 158.65 | 158.65 | -0.09% | 0 |
| May 13, 2026 | 158.50 | 158.80 | 158.45 | 158.80 | 0.19% | 0 |
| May 12, 2026 | 158.30 | 158.45 | 158.10 | 158.30 | 0 | 0 |
| May 11, 2026 | 155.45 | 156.55 | 154.95 | 156.55 | 0.71% | 0 |
| May 08, 2026 | 157.60 | 157.60 | 156.20 | 156.20 | -0.89% | 0 |
| May 07, 2026 | 158.05 | 158.05 | 157.40 | 157.65 | -0.25% | 0 |
| May 06, 2026 | 157.45 | 158.15 | 157.35 | 157.90 | 0.29% | 0 |
| May 05, 2026 | 155.60 | 156 | 155.55 | 156 | 0.26% | 0 |
| May 04, 2026 | 155.70 | 156.15 | 155.55 | 156.15 | 0.29% | 0 |
| Apr 30, 2026 | 156.10 | 158.05 | 156.10 | 158.05 | 1.25% | 0 |
| Apr 29, 2026 | 155.40 | 156.30 | 155.40 | 156.30 | 0.58% | 0 |
| Apr 28, 2026 | 148.10 | 152.25 | 148.10 | 152.25 | 2.80% | 0 |
| Apr 27, 2026 | 145.95 | 147.10 | 145.80 | 147.10 | 0.79% | 0 |
| Apr 24, 2026 | 147.50 | 147.50 | 147.15 | 147.30 | -0.14% | 0 |
| Apr 23, 2026 | 144.75 | 147.40 | 144.75 | 147.40 | 1.83% | 0 |
| Apr 22, 2026 | 146.55 | 146.75 | 146.55 | 146.75 | 0.14% | 0 |
| Apr 21, 2026 | 149.25 | 150.10 | 148.75 | 148.75 | -0.34% | 0 |
| Apr 20, 2026 | 146.20 | 147.10 | 146.10 | 147.10 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.