Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.58 | 149.58 | 149.10 | 149.10 | -0.32% | 0 |
| Dec 11, 2025 | 149.50 | 151.22 | 149.34 | 151.22 | 1.15% | 0 |
| Dec 10, 2025 | 150.02 | 151.32 | 149.92 | 151.32 | 0.87% | 0 |
| Dec 09, 2025 | 151.80 | 152.96 | 151.80 | 152.96 | 0.76% | 0 |
| Dec 08, 2025 | 151.96 | 151.98 | 150.48 | 150.48 | -0.97% | 0 |
| Dec 05, 2025 | 153.18 | 153.32 | 153.18 | 153.32 | 0.09% | 0 |
| Dec 04, 2025 | 155.16 | 155.18 | 154.98 | 155.18 | 0.01% | 0 |
| Dec 03, 2025 | 155.06 | 155.72 | 155.06 | 155.72 | 0.43% | 0 |
| Dec 02, 2025 | 153.82 | 153.82 | 153.66 | 153.66 | -0.10% | 0 |
| Dec 01, 2025 | 155.64 | 155.64 | 155.30 | 155.30 | -0.22% | 0 |
| Nov 28, 2025 | 156.38 | 156.50 | 156.22 | 156.22 | -0.10% | 0 |
| Nov 27, 2025 | 156.04 | 156.20 | 156.04 | 156.12 | 0.05% | 0 |
| Nov 26, 2025 | 156.40 | 156.86 | 156.40 | 156.86 | 0.29% | 0 |
| Nov 25, 2025 | 157 | 157.26 | 157 | 157.26 | 0.17% | 0 |
| Nov 24, 2025 | 156.36 | 156.36 | 155.52 | 155.52 | -0.54% | 0 |
| Nov 21, 2025 | 153.08 | 154.38 | 153.08 | 154.38 | 0.85% | 0 |
| Nov 20, 2025 | 153.84 | 153.84 | 153.52 | 153.52 | -0.21% | 0 |
| Nov 19, 2025 | 152.44 | 152.60 | 152.44 | 152.60 | 0.10% | 0 |
| Nov 18, 2025 | 151.50 | 152.52 | 151.50 | 152.52 | 0.67% | 0 |
| Nov 17, 2025 | 152.38 | 153.50 | 152.38 | 153.50 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.