150.22000 EUR
1.12
0.75%
Last update Dec 15, 4:00 PM CET
Main market
Day range
150.22000
150.48000
Previous close
149.10001
Open
150.48000
Access this stock data via API
Subscribe
AvalonBay Communities, Inc.
150.22
1.12
0.75%

Historical data

Dividends

Date Amount
Sep 30, 2025 1.5015
Jun 30, 2025 1.5015
Mar 31, 2025 1.5015
Jan 02, 2025 1.4586
Sep 30, 2024 1.4586
Jun 28, 2024 1.4586
Mar 27, 2024 1.4586
Dec 28, 2023 1.4157
Sep 28, 2023 1.4157
Jun 29, 2023 1.4157
Mar 30, 2023 1.4157
Dec 29, 2022 1.36422
Sep 29, 2022 1.36422
Jun 29, 2022 1.36422
Mar 30, 2022 1.36422
Dec 30, 2021 1.36422
Oct 01, 2021 1.36422
Jun 29, 2021 1.36422
Mar 30, 2021 1.36422
Dec 30, 2020 1.36263
Jun 29, 2020 1.466457
Mar 30, 2020 1.466457
Dec 30, 2019 1.401896
Sep 27, 2019 1.401896
Jun 27, 2019 1.401896
Mar 28, 2019 1.401896
Dec 28, 2018 1.355781
Sep 27, 2018 1.355781
Jun 28, 2018 1.355781
Mar 28, 2018 1.355781
Dec 28, 2017 1.3096659
Sep 28, 2017 1.3096659
Jun 28, 2017 1.3096659
Mar 29, 2017 1.3096659
Dec 28, 2016 1.245105
Sep 28, 2016 1.245105
Mar 29, 2016 1.245105
Dec 29, 2015 1.152875
Sep 28, 2015 1.152875
Jun 26, 2015 1.152875
Mar 27, 2015 1.152875
Dec 29, 2014 1.069868
Sep 26, 2014 1.069868
Jun 26, 2014 1.069868
Mar 27, 2014 1.069868
Dec 27, 2013 0.98686105
Sep 26, 2013 0.98686105
Jun 26, 2013 0.98686105
Mar 26, 2013 0.98686105
Dec 27, 2012 0.894631
Sep 26, 2012 0.894631
Jun 27, 2012 0.894631
Mar 28, 2012 0.894631
Dec 28, 2011 0.8231527
Sep 28, 2011 0.8231527
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 15 minutes

14:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).