Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.75 | 59.90 | 59.10 | 59.90 | 0.25% | 8937 |
| Dec 12, 2025 | 59.60 | 59.62 | 58.80 | 59.40 | -0.34% | 180873 |
| Dec 11, 2025 | 60.20 | 60.20 | 59.30 | 59.40 | -1.33% | 569344 |
| Dec 10, 2025 | 59.70 | 60 | 59.50 | 59.50 | -0.34% | 732572 |
| Dec 09, 2025 | 60.50 | 61.80 | 59.70 | 59.70 | -1.32% | 936295 |
| Dec 08, 2025 | 60.60 | 61.42 | 60 | 60.10 | -0.83% | 133476 |
| Dec 05, 2025 | 62 | 62 | 59.70 | 60.20 | -2.90% | 172391 |
| Dec 04, 2025 | 60.20 | 61.90 | 60 | 60 | -0.33% | 253038 |
| Dec 03, 2025 | 57.50 | 61.50 | 57.50 | 59.70 | 3.83% | 768117 |
| Dec 02, 2025 | 56.50 | 58 | 55.85 | 57.50 | 1.77% | 404579 |
| Dec 01, 2025 | 56.70 | 56.70 | 55.70 | 56.70 | 0 | 295182 |
| Nov 28, 2025 | 55.20 | 56.50 | 54.97 | 56.40 | 2.17% | 489403 |
| Nov 27, 2025 | 55.70 | 56 | 54.65 | 56 | 0.54% | 100813 |
| Nov 26, 2025 | 55.10 | 55.90 | 55 | 55.50 | 0.73% | 481381 |
| Nov 25, 2025 | 54.70 | 55.20 | 54.20 | 55 | 0.55% | 87331 |
| Nov 24, 2025 | 54.10 | 55.80 | 53.50 | 54.30 | 0.37% | 740329 |
| Nov 21, 2025 | 54 | 55.30 | 53.20 | 54.50 | 0.93% | 224297 |
| Nov 20, 2025 | 53.20 | 54.80 | 53 | 54 | 1.50% | 339295 |
| Nov 19, 2025 | 55.50 | 55.50 | 53 | 53 | -4.50% | 141756 |
| Nov 18, 2025 | 54.20 | 55.30 | 53.10 | 53.60 | -1.11% | 635291 |
| Nov 17, 2025 | 53.70 | 55.40 | 52.80 | 54.50 | 1.49% | 190778 |
Access
/time_series
data via our API — starting from the
Basic plan.