Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 62.80 | 63 | 62.30 | 62.80 | 0 | 307060 |
| May 12, 2025 | 60 | 64.02 | 60 | 63 | 5% | 438505 |
| May 09, 2025 | 59.50 | 63 | 59.40 | 62.40 | 4.87% | 625820 |
| May 08, 2025 | 60.20 | 60.30 | 59.54 | 60 | -0.33% | 480292 |
| May 07, 2025 | 59.10 | 59.70 | 59 | 59.50 | 0.68% | 146366 |
| May 06, 2025 | 58.80 | 60.10 | 58.72 | 60 | 2.04% | 435770 |
| May 02, 2025 | 59 | 59.40 | 58.46 | 59.40 | 0.68% | 435448 |
| May 01, 2025 | 59 | 59 | 58.20 | 59 | 0 | 525195 |
| Apr 30, 2025 | 59.40 | 60.30 | 58.90 | 59 | -0.67% | 177811 |
| Apr 29, 2025 | 59.40 | 60.20 | 59.30 | 59.90 | 0.84% | 146684 |
| Apr 28, 2025 | 59.20 | 59.90 | 58.10 | 59.50 | 0.51% | 170394 |
| Apr 25, 2025 | 59.70 | 59.90 | 58.50 | 59.40 | -0.50% | 1007745 |
| Apr 24, 2025 | 58 | 60 | 58 | 59.50 | 2.59% | 793850 |
| Apr 23, 2025 | 57.80 | 59.70 | 57.60 | 59.30 | 2.60% | 529720 |
| Apr 22, 2025 | 57.60 | 58 | 57.30 | 57.30 | -0.52% | 936354 |
| Apr 17, 2025 | 57.20 | 57.80 | 57.20 | 57.60 | 0.70% | 824421 |
| Apr 16, 2025 | 58 | 58 | 57.50 | 57.90 | -0.17% | 309465 |
| Apr 15, 2025 | 57.10 | 58 | 56.70 | 57.90 | 1.40% | 109027 |
| Apr 14, 2025 | 56 | 57 | 55.20 | 57 | 1.79% | 378967 |