Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 43.05 | 44.30 | 42.25 | 42.55 | -1.16% | 259678 |
| Apr 08, 2026 | 44.42 | 45.85 | 43.10 | 43.90 | -1.18% | 203801 |
| Apr 07, 2026 | 43 | 45.05 | 43 | 43.60 | 1.40% | 367692 |
| Apr 02, 2026 | 43.10 | 44.60 | 43 | 43 | -0.23% | 158357 |
| Apr 01, 2026 | 43.70 | 45.65 | 43.25 | 43.50 | -0.46% | 196069 |
| Mar 31, 2026 | 45.95 | 45.95 | 43.15 | 43.15 | -6.09% | 503506 |
| Mar 30, 2026 | 44 | 45.25 | 43.29 | 43.65 | -0.80% | 676188 |
| Mar 27, 2026 | 45 | 45.75 | 44 | 44 | -2.22% | 227072 |
| Mar 26, 2026 | 45.60 | 46 | 43.65 | 46 | 0.88% | 254468 |
| Mar 25, 2026 | 46 | 46 | 43.44 | 46 | 0 | 11483 |
| Mar 24, 2026 | 44 | 45.40 | 43.50 | 43.65 | -0.80% | 239154 |
| Mar 23, 2026 | 45.25 | 45.50 | 42.65 | 43.85 | -3.09% | 569297 |
| Mar 20, 2026 | 46 | 48.90 | 45.25 | 45.25 | -1.63% | 409170 |
| Mar 19, 2026 | 45.65 | 48.70 | 45.65 | 46 | 0.77% | 264611 |
| Mar 18, 2026 | 47 | 47.83 | 46.35 | 46.40 | -1.28% | 420028 |
| Mar 17, 2026 | 48.45 | 48.45 | 46.05 | 47.10 | -2.79% | 237849 |
| Mar 16, 2026 | 46 | 48.90 | 45.64 | 46.10 | 0.22% | 996027 |
| Mar 13, 2026 | 47.35 | 48.65 | 45.65 | 45.95 | -2.96% | 132211 |
| Mar 12, 2026 | 47 | 47.33 | 45.52 | 45.70 | -2.77% | 1594484 |
| Mar 11, 2026 | 46.80 | 48.30 | 46.60 | 47 | 0.43% | 418354 |
| Mar 10, 2026 | 46.80 | 48.15 | 46.80 | 47.25 | 0.96% | 188220 |
| Mar 09, 2026 | 48.20 | 48.65 | 46.86 | 47.30 | -1.87% | 1063391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.