Foxtons Group plc (FOXT) - Historical data, dividends

closing in 1h 13m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.32 0.70%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.32 0.70%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.32 0.70%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.27%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.32 0.70%
EUR/USD 1.17 0.31%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.02 0.27%
XPT/USD 1,003.20 0.33%

42.45000 GBp

1.45

3.30%

Last update Apr 9, 4:29 PM BST

Market closed

Day range

42.45000

42.25

44.30000

Previous close

43.90000

Open

43.049999

Access this stock data via API

Foxtons Group plc

42.45

1.45

3.30%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.24000001
Apr 10, 2025	0.95
Aug 08, 2024	0.22
Apr 11, 2024	0.70000005
Aug 03, 2023	0.2
Apr 13, 2023	0.70000005
Aug 25, 2022	0.2
May 12, 2022	0.27
Aug 26, 2021	0.17999999
Apr 26, 2018	0.27
Aug 31, 2017	0.43
Apr 27, 2017	0.32999998
Sep 01, 2016	1.67
Apr 28, 2016	6.23
Sep 03, 2015	4.77
Apr 30, 2015	5.1600003
Sep 03, 2014	4.54

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.