Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 82.59 | 82.84 | 82.33 | 82.48 | -0.13% | 42607 |
| Apr 22, 2026 | 82.21 | 83.05 | 82.03 | 83.02 | 0.99% | 6326000 |
| Apr 21, 2026 | 82.44 | 82.59 | 81.32 | 81.50 | -1.14% | 5810600 |
| Apr 20, 2026 | 82.13 | 82.25 | 81.45 | 82.10 | -0.04% | 6427200 |
| Apr 17, 2026 | 81.85 | 82.53 | 81.73 | 82.32 | 0.57% | 6391200 |
| Apr 16, 2026 | 81.28 | 81.34 | 80.50 | 81.08 | -0.24% | 7315200 |
| Apr 15, 2026 | 79.70 | 80.98 | 79.68 | 80.94 | 1.56% | 7336200 |
| Apr 14, 2026 | 78.44 | 79.48 | 78.44 | 79.45 | 1.29% | 7873200 |
| Apr 13, 2026 | 76.79 | 77.94 | 76.55 | 77.89 | 1.44% | 9941400 |
| Apr 10, 2026 | 76.79 | 77.20 | 76.66 | 76.86 | 0.09% | 13563600 |
| Apr 09, 2026 | 76.13 | 76.67 | 75.61 | 76.59 | 0.61% | 6503400 |
| Apr 08, 2026 | 76.84 | 77.01 | 75.78 | 76.15 | -0.90% | 7973400 |
| Apr 07, 2026 | 73.77 | 74.20 | 72.71 | 74.16 | 0.52% | 11085000 |
| Apr 06, 2026 | 73.76 | 74.23 | 73.58 | 74.01 | 0.34% | 9664200 |
| Apr 02, 2026 | 72.32 | 73.82 | 71.99 | 73.67 | 1.87% | 14164800 |
| Apr 01, 2026 | 73.41 | 74.11 | 73.15 | 73.59 | 0.26% | 14051400 |
| Mar 31, 2026 | 70.92 | 72.97 | 70.87 | 72.80 | 2.65% | 14890200 |
| Mar 30, 2026 | 71.01 | 71.09 | 69.63 | 70.00 | -1.42% | 12875400 |
| Mar 27, 2026 | 71.61 | 71.66 | 70.26 | 70.40 | -1.70% | 13987200 |
| Mar 26, 2026 | 73.35 | 73.64 | 72.10 | 72.12 | -1.68% | 9285600 |
| Mar 25, 2026 | 74.33 | 74.69 | 73.82 | 74.04 | -0.39% | 10394400 |
| Mar 24, 2026 | 73.93 | 74.10 | 73.44 | 73.52 | -0.55% | 13685400 |
| Mar 23, 2026 | 74.54 | 75.26 | 74.17 | 74.38 | -0.21% | 12768000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.