Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VUG

417.67001 USD
3.02
0.72%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
416
423.91000
Previous close
420.69000
Open
422.17001
Access this ETF data via API
Subscribe
Vanguard Growth ETF
417.67
3.02
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 422.17 423.91 416 417.67 -1.07% 960400
Jun 04, 2025 419.90 421.43 418.77 420.69 0.19% 1142400
Jun 03, 2025 416.63 420.23 415.92 419.19 0.61% 1176500
Jun 02, 2025 411.76 416.36 410.53 416.13 1.06% 1259200
May 30, 2025 413 414.38 407.46 413.14 0.03% 1006900
May 29, 2025 418.04 418.34 411.55 413.53 -1.08% 1152900
May 28, 2025 414.56 415.92 411.95 412.46 -0.51% 908300
May 27, 2025 409.85 414.39 409.19 414.05 1.02% 934100
May 23, 2025 401.97 406.71 401.88 404.39 0.60% 923100
May 22, 2025 407.60 411.45 406.84 408.50 0.22% 958900
May 21, 2025 410.29 415.23 405.81 407.34 -0.72% 945100
May 20, 2025 413.75 414.31 410.75 413.49 -0.06% 1055200
May 19, 2025 409.45 415.96 408.56 415.49 1.48% 1027300
May 16, 2025 414.55 415.34 411.63 415.34 0.19% 749400
May 15, 2025 411.38 415.19 410.23 413.10 0.42% 988500
May 14, 2025 412.11 414.24 411.18 413.57 0.35% 1189300
May 13, 2025 405.41 411.89 404.63 410.50 1.26% 1768400
May 12, 2025 402.96 403.93 398.22 403.93 0.24% 1247600
May 09, 2025 389.50 390.63 385.99 387.74 -0.45% 772200
May 08, 2025 388.80 391.64 385.05 387.98 -0.21% 1060600
May 07, 2025 384.14 386.50 379.85 384.67 0.14% 1237500
May 06, 2025 382.41 386.40 381.49 383.66 0.33% 878300
Market closed

Exchange is currently closed
Pre-market opens in 18 minutes

03:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).