Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 434.74 | 437.11 | 432.70 | 436.40 | 0.38% | 1171500 |
| Jun 26, 2025 | 431.68 | 434.22 | 430.10 | 433.69 | 0.47% | 805200 |
| Jun 25, 2025 | 430.18 | 431.60 | 428.71 | 430.27 | 0.02% | 876900 |
| Jun 24, 2025 | 426.46 | 429.08 | 425.57 | 428.36 | 0.45% | 956200 |
| Jun 23, 2025 | 417.48 | 422.45 | 415.62 | 422.06 | 1.10% | 1012700 |
| Jun 20, 2025 | 422.01 | 422.39 | 416.07 | 417.45 | -1.08% | 912700 |
| Jun 18, 2025 | 420.90 | 422.81 | 418.60 | 419.60 | -0.31% | 1157900 |
| Jun 17, 2025 | 421.55 | 423.13 | 419.43 | 420.27 | -0.30% | 871900 |
| Jun 16, 2025 | 421.17 | 425 | 420.82 | 423.63 | 0.58% | 868900 |
| Jun 13, 2025 | 419.02 | 422.12 | 417.18 | 418.33 | -0.16% | 1147200 |
| Jun 12, 2025 | 421.86 | 424.81 | 421.82 | 424.14 | 0.54% | 1039700 |
| Jun 11, 2025 | 425.61 | 426.90 | 421.90 | 423.29 | -0.55% | 1031500 |
| Jun 10, 2025 | 422.70 | 424.91 | 420.49 | 424.68 | 0.47% | 941900 |
| Jun 09, 2025 | 422.40 | 423.34 | 421.06 | 422.37 | -0.01% | 957900 |
| Jun 06, 2025 | 422.07 | 423.60 | 420.55 | 421.99 | -0.02% | 837800 |
| Jun 05, 2025 | 422.17 | 423.91 | 416 | 417.67 | -1.07% | 960400 |
| Jun 04, 2025 | 419.90 | 421.43 | 418.77 | 420.69 | 0.19% | 1142400 |
| Jun 03, 2025 | 416.63 | 420.23 | 415.92 | 419.19 | 0.61% | 1176500 |
| Jun 02, 2025 | 411.76 | 416.36 | 410.53 | 416.13 | 1.06% | 1259200 |
| May 30, 2025 | 413 | 414.38 | 407.46 | 413.14 | 0.03% | 1006900 |