Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 422.17 | 423.91 | 416 | 417.67 | -1.07% | 960400 |
| Jun 04, 2025 | 419.90 | 421.43 | 418.77 | 420.69 | 0.19% | 1142400 |
| Jun 03, 2025 | 416.63 | 420.23 | 415.92 | 419.19 | 0.61% | 1176500 |
| Jun 02, 2025 | 411.76 | 416.36 | 410.53 | 416.13 | 1.06% | 1259200 |
| May 30, 2025 | 413 | 414.38 | 407.46 | 413.14 | 0.03% | 1006900 |
| May 29, 2025 | 418.04 | 418.34 | 411.55 | 413.53 | -1.08% | 1152900 |
| May 28, 2025 | 414.56 | 415.92 | 411.95 | 412.46 | -0.51% | 908300 |
| May 27, 2025 | 409.85 | 414.39 | 409.19 | 414.05 | 1.02% | 934100 |
| May 23, 2025 | 401.97 | 406.71 | 401.88 | 404.39 | 0.60% | 923100 |
| May 22, 2025 | 407.60 | 411.45 | 406.84 | 408.50 | 0.22% | 958900 |
| May 21, 2025 | 410.29 | 415.23 | 405.81 | 407.34 | -0.72% | 945100 |
| May 20, 2025 | 413.75 | 414.31 | 410.75 | 413.49 | -0.06% | 1055200 |
| May 19, 2025 | 409.45 | 415.96 | 408.56 | 415.49 | 1.48% | 1027300 |
| May 16, 2025 | 414.55 | 415.34 | 411.63 | 415.34 | 0.19% | 749400 |
| May 15, 2025 | 411.38 | 415.19 | 410.23 | 413.10 | 0.42% | 988500 |
| May 14, 2025 | 412.11 | 414.24 | 411.18 | 413.57 | 0.35% | 1189300 |
| May 13, 2025 | 405.41 | 411.89 | 404.63 | 410.50 | 1.26% | 1768400 |
| May 12, 2025 | 402.96 | 403.93 | 398.22 | 403.93 | 0.24% | 1247600 |
| May 09, 2025 | 389.50 | 390.63 | 385.99 | 387.74 | -0.45% | 772200 |
| May 08, 2025 | 388.80 | 391.64 | 385.05 | 387.98 | -0.21% | 1060600 |
| May 07, 2025 | 384.14 | 386.50 | 379.85 | 384.67 | 0.14% | 1237500 |
| May 06, 2025 | 382.41 | 386.40 | 381.49 | 383.66 | 0.33% | 878300 |