Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 491.07 | 492.18 | 482.94 | 485.26 | -1.18% | 1143215 |
| Dec 11, 2025 | 491.21 | 493.29 | 486.81 | 493.02 | 0.37% | 814400 |
| Dec 10, 2025 | 492.11 | 495.07 | 489.80 | 493.28 | 0.24% | 868000 |
| Dec 09, 2025 | 492.27 | 493.94 | 491.19 | 493.04 | 0.16% | 813200 |
| Dec 08, 2025 | 495.11 | 495.77 | 491.20 | 493.14 | -0.40% | 786600 |
| Dec 05, 2025 | 493.38 | 496.05 | 492.58 | 494.09 | 0.14% | 799200 |
| Dec 04, 2025 | 493.74 | 493.74 | 489.48 | 491.86 | -0.38% | 1216400 |
| Dec 03, 2025 | 490.01 | 492.74 | 488.37 | 491.81 | 0.37% | 713800 |
| Dec 02, 2025 | 491.25 | 494.16 | 489.60 | 491.53 | 0.06% | 1010100 |
| Dec 01, 2025 | 486.75 | 490.71 | 485.58 | 488.86 | 0.43% | 1201800 |
| Nov 28, 2025 | 489.52 | 490.84 | 488.63 | 490.84 | 0.27% | 429300 |
| Nov 26, 2025 | 487.73 | 489.84 | 485.81 | 488.38 | 0.13% | 960200 |
| Nov 25, 2025 | 479.90 | 485.85 | 475.36 | 484.95 | 1.05% | 1319700 |
| Nov 24, 2025 | 473.79 | 482.15 | 473.77 | 476.36 | 0.54% | 2326100 |
| Nov 21, 2025 | 468.56 | 475.24 | 462.93 | 469.92 | 0.29% | 1201700 |
| Nov 20, 2025 | 486.20 | 488.34 | 466.18 | 467 | -3.95% | 1504000 |
| Nov 19, 2025 | 474.21 | 480.78 | 472.60 | 476.59 | 0.50% | 1220400 |
| Nov 18, 2025 | 475.87 | 478.14 | 469.38 | 473.27 | -0.55% | 1642300 |
| Nov 17, 2025 | 481.05 | 485.72 | 476.05 | 479.29 | -0.37% | 1006500 |
| Nov 14, 2025 | 475.92 | 487.14 | 474.33 | 483.52 | 1.60% | 1057500 |
Access
/time_series
data via our API — starting from the
Basic plan.