Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VUG

421.98999 USD
4.32
1.03%
Last update Jun 6, 3:59 PM EDT
Post-market
Day range
420.66000
423.60330
Previous close
417.67001
Open
422.070007
Access this ETF data via API
Subscribe
Vanguard Growth ETF
421.99
4.32
1.03%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.5
Dec 23, 2024 0.5344
Sep 26, 2024 0.4546
Jun 27, 2024 0.456
Mar 21, 2024 0.4676
Dec 21, 2023 0.5847
Jun 23, 2023 0.4122
Mar 23, 2023 0.4292
Dec 22, 2022 0.4483
Sep 23, 2022 0.4296
Jun 23, 2022 0.3206
Mar 23, 2022 0.3006
Dec 27, 2021 0.469
Sep 24, 2021 0.3166
Jun 24, 2021 0.3736
Mar 25, 2021 0.3809
Dec 24, 2020 0.4606
Sep 25, 2020 0.4062
Jun 25, 2020 0.4189
Mar 26, 2020 0.3983
Dec 24, 2019 0.5077
Sep 16, 2019 0.3854
Jun 27, 2019 0.4126
Mar 28, 2019 0.432
Dec 24, 2018 0.5274
Sep 28, 2018 0.4674
Jun 22, 2018 0.4194
Mar 22, 2018 0.3594
Dec 21, 2017 0.4751
Sep 22, 2017 0.411
Jun 23, 2017 0.341
Mar 24, 2017 0.379
Dec 22, 2016 0.528
Sep 13, 2016 0.376
Jun 14, 2016 0.323
Mar 21, 2016 0.32
Dec 17, 2015 0.413
Sep 21, 2015 0.347
Jun 22, 2015 0.296
Mar 25, 2015 0.332
Dec 22, 2014 0.406
Sep 24, 2014 0.304
Jun 24, 2014 0.275
Mar 25, 2014 0.275
Dec 24, 2013 0.347
Sep 23, 2013 0.278
Jun 24, 2013 0.258
Mar 22, 2013 0.227
Dec 24, 2012 0.422
Sep 24, 2012 0.248
Jun 25, 2012 0.209
Mar 26, 2012 0.194
Dec 23, 2011 0.00454
Sep 23, 2011 0.00348
Jun 24, 2011 0.0039
Mar 25, 2011 0.0034
Dec 27, 2010 0.00406
Sep 24, 2010 0.00406
Jun 24, 2010 0.00298
Mar 25, 2010 0.0029
Dec 22, 2009 0.00358
Sep 24, 2009 0.00284
Jun 24, 2009 0.0029
Mar 25, 2009 0.00296
Dec 22, 2008 0.00336
Sep 24, 2008 0.00276
Jun 24, 2008 0.0028
Mar 25, 2008 0.00262
Dec 20, 2007 0.00318
Sep 24, 2007 0.00308
Jun 25, 2007 0.00306
Mar 26, 2007 0.00268
Dec 22, 2006 0.00306
Sep 25, 2006 0.00224
Jun 26, 2006 0.00228
Mar 20, 2006 0.00298
Dec 27, 2005 0.00294
Sep 26, 2005 0.00224
Jun 27, 2005 0.00182
Mar 24, 2005 0.0022
Dec 27, 2004 0.00728
Sep 27, 2004 0.00178
Jun 28, 2004 0.0014
Mar 29, 2004 0.0018
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 45 minutes

18:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).