Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 242.30 | 242.91 | 238.33 | 240.88 | -0.59% | 632300 |
| Aug 28, 2025 | 239.78 | 242.78 | 238.36 | 242.56 | 1.16% | 568000 |
| Aug 27, 2025 | 241.36 | 244.16 | 238.44 | 238.48 | -1.19% | 681500 |
| Aug 26, 2025 | 241.67 | 245.59 | 240.71 | 241.91 | 0.10% | 1456800 |
| Aug 25, 2025 | 244 | 244.69 | 240.92 | 241.63 | -0.97% | 690400 |
| Aug 22, 2025 | 241.59 | 246.82 | 240.51 | 243.89 | 0.95% | 1015600 |
| Aug 21, 2025 | 239.08 | 243.51 | 239.08 | 241.33 | 0.94% | 558600 |
| Aug 20, 2025 | 240.28 | 241.30 | 235.78 | 240.09 | -0.08% | 695600 |
| Aug 19, 2025 | 245.36 | 247.56 | 238.72 | 241.62 | -1.52% | 859300 |
| Aug 18, 2025 | 243.40 | 246.64 | 243.06 | 246.56 | 1.30% | 626700 |
| Aug 15, 2025 | 246.47 | 246.73 | 239.59 | 243.16 | -1.34% | 837400 |
| Aug 14, 2025 | 249.34 | 250.20 | 245.91 | 246.47 | -1.15% | 514900 |
| Aug 13, 2025 | 258.27 | 258.95 | 247.90 | 250.18 | -3.13% | 997000 |
| Aug 12, 2025 | 251.19 | 257.44 | 250.21 | 257.31 | 2.44% | 697100 |
| Aug 11, 2025 | 248.70 | 251 | 244.60 | 248.35 | -0.14% | 990900 |
| Aug 08, 2025 | 256.33 | 259 | 248.23 | 248.74 | -2.96% | 1173100 |
| Aug 07, 2025 | 255.01 | 256.22 | 248.64 | 254.59 | -0.16% | 535200 |
| Aug 06, 2025 | 256.48 | 258 | 252.11 | 253.84 | -1.03% | 578100 |
| Aug 05, 2025 | 256.45 | 258.75 | 249.07 | 257.93 | 0.58% | 1105900 |
| Aug 04, 2025 | 261.18 | 263 | 250.67 | 253.01 | -3.13% | 739200 |
| Aug 01, 2025 | 243.06 | 260.44 | 238.49 | 257.78 | 6.06% | 1944900 |