Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 242.50 | 245 | 241 | 241 | -0.62% | 108 |
| Dec 15, 2025 | 250 | 250 | 246 | 247.50 | -1% | 439 |
| Dec 12, 2025 | 257.50 | 258.50 | 248 | 249.50 | -3.11% | 778 |
| Dec 11, 2025 | 258 | 259.50 | 257 | 257 | -0.39% | 639 |
| Dec 10, 2025 | 260.50 | 266 | 260.50 | 266 | 2.11% | 163 |
| Dec 09, 2025 | 258.50 | 261.50 | 257 | 260.50 | 0.77% | 66 |
| Dec 08, 2025 | 256.50 | 258.50 | 256.50 | 258.50 | 0.78% | 22 |
| Dec 05, 2025 | 252 | 256.50 | 252 | 252.50 | 0.20% | 633 |
| Dec 04, 2025 | 252 | 252 | 249 | 251.50 | -0.20% | 50 |
| Dec 03, 2025 | 251 | 253 | 246.50 | 253 | 0.80% | 150 |
| Dec 02, 2025 | 248 | 252 | 248 | 252 | 1.61% | 360 |
| Dec 01, 2025 | 247 | 250.50 | 245.50 | 248 | 0.40% | 98 |
| Nov 28, 2025 | 251.50 | 252 | 250 | 251 | -0.20% | 150 |
| Nov 27, 2025 | 250.50 | 253 | 250 | 250 | -0.20% | 260 |
| Nov 26, 2025 | 247 | 252.50 | 247 | 251.50 | 1.82% | 573 |
| Nov 25, 2025 | 245.50 | 246 | 238 | 245.50 | 0 | 44 |
| Nov 24, 2025 | 239 | 247 | 236 | 247 | 3.35% | 1271 |
| Nov 21, 2025 | 238 | 238.50 | 233.50 | 236 | -0.84% | 425 |
| Nov 20, 2025 | 251.50 | 254 | 241 | 241 | -4.17% | 544 |
| Nov 19, 2025 | 237.50 | 244.50 | 237.50 | 244 | 2.74% | 3549 |
| Nov 18, 2025 | 238 | 242 | 235.50 | 240 | 0.84% | 135 |
| Nov 17, 2025 | 245 | 246 | 241.50 | 244 | -0.41% | 2832 |
Access
/time_series
data via our API — starting from the
Basic plan.