Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 359 | 365.50 | 356 | 361.50 | 0.70% | 3601 |
| Jun 10, 2026 | 363.50 | 366.50 | 353.50 | 353.50 | -2.75% | 1375 |
| Jun 09, 2026 | 372 | 377.50 | 352 | 369.50 | -0.67% | 3373 |
| Jun 08, 2026 | 362.50 | 375 | 360.50 | 370.50 | 2.21% | 1570 |
| Jun 05, 2026 | 373.50 | 377 | 358.50 | 361.50 | -3.21% | 1904 |
| Jun 04, 2026 | 375 | 386 | 366.50 | 383 | 2.13% | 1957 |
| Jun 03, 2026 | 384 | 388 | 377 | 378 | -1.56% | 1296 |
| Jun 02, 2026 | 375.50 | 384.50 | 374 | 383 | 2.00% | 1156 |
| Jun 01, 2026 | 366 | 385 | 362 | 375 | 2.46% | 2327 |
| May 29, 2026 | 366.50 | 369.50 | 357.50 | 359.50 | -1.91% | 2617 |
| May 28, 2026 | 355 | 366 | 354.50 | 364 | 2.54% | 949 |
| May 27, 2026 | 356.50 | 372 | 356 | 363.50 | 1.96% | 1313 |
| May 26, 2026 | 352.50 | 356.50 | 352 | 355.50 | 0.85% | 581 |
| May 25, 2026 | 350.50 | 359 | 349 | 356.50 | 1.71% | 1850 |
| May 22, 2026 | 354 | 354 | 348 | 348 | -1.69% | 541 |
| May 21, 2026 | 348.50 | 353 | 343.50 | 349.50 | 0.29% | 2748 |
| May 20, 2026 | 341.50 | 345.50 | 340.50 | 345.50 | 1.17% | 1235 |
| May 19, 2026 | 338 | 342.50 | 332.50 | 337.50 | -0.15% | 135 |
| May 18, 2026 | 346.50 | 351.50 | 336.50 | 339 | -2.16% | 3905 |
| May 15, 2026 | 348.50 | 354 | 346.50 | 349 | 0.14% | 560 |
| May 14, 2026 | 343 | 360 | 343 | 357.50 | 4.23% | 4527 |
| May 13, 2026 | 338.50 | 345 | 334.50 | 340.50 | 0.59% | 567 |
| May 12, 2026 | 344.50 | 344.50 | 329.50 | 337.50 | -2.03% | 1335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.