Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 350 | 355 | 341.50 | 344.50 | -1.57% | 20831 |
| Apr 24, 2026 | 337 | 348.50 | 335 | 342 | 1.48% | 16763 |
| Apr 23, 2026 | 325 | 331.50 | 322 | 327 | 0.62% | 621 |
| Apr 22, 2026 | 314.50 | 330.50 | 314.50 | 330.50 | 5.09% | 1345 |
| Apr 21, 2026 | 312 | 314.50 | 311 | 314 | 0.64% | 1501 |
| Apr 20, 2026 | 312 | 313.50 | 310 | 310.50 | -0.48% | 1126 |
| Apr 17, 2026 | 308.50 | 316.50 | 308.50 | 315 | 2.11% | 3656 |
| Apr 16, 2026 | 323.50 | 325 | 301.50 | 307.50 | -4.95% | 3589 |
| Apr 15, 2026 | 323.50 | 327.50 | 316.50 | 318.50 | -1.55% | 4405 |
| Apr 14, 2026 | 320 | 323.50 | 317 | 322 | 0.63% | 1850 |
| Apr 13, 2026 | 313.50 | 317 | 313 | 314 | 0.16% | 2034 |
| Apr 10, 2026 | 317.50 | 322 | 315 | 315 | -0.79% | 2876 |
| Apr 09, 2026 | 310 | 314 | 309 | 311 | 0.32% | 672 |
| Apr 08, 2026 | 311.50 | 315 | 308 | 312 | 0.16% | 2276 |
| Apr 07, 2026 | 295 | 297.50 | 290.50 | 296 | 0.34% | 740 |
| Apr 02, 2026 | 287 | 295 | 283.50 | 293.50 | 2.26% | 3679 |
| Apr 01, 2026 | 297 | 300 | 294 | 294.50 | -0.84% | 752 |
| Mar 31, 2026 | 275.50 | 292 | 275.50 | 292 | 5.99% | 1383 |
| Mar 30, 2026 | 282 | 286 | 274 | 276 | -2.13% | 2148 |
| Mar 27, 2026 | 287.50 | 287.50 | 279.50 | 283 | -1.57% | 493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.