Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 347 | 354 | 346.50 | 349 | 0.58% | 4236 |
| May 14, 2026 | 343 | 360 | 343 | 357.50 | 4.23% | 4527 |
| May 13, 2026 | 338.50 | 345 | 334.50 | 340.50 | 0.59% | 567 |
| May 12, 2026 | 344.50 | 344.50 | 329.50 | 337.50 | -2.03% | 1335 |
| May 11, 2026 | 347 | 347 | 339 | 343.50 | -1.01% | 1959 |
| May 08, 2026 | 355.50 | 355.50 | 342 | 347.50 | -2.25% | 748 |
| May 07, 2026 | 354.50 | 359 | 348.50 | 353 | -0.42% | 3395 |
| May 06, 2026 | 339 | 356.50 | 338 | 356.50 | 5.16% | 1792 |
| May 05, 2026 | 342 | 345 | 336 | 337 | -1.46% | 826 |
| May 04, 2026 | 346 | 348 | 339 | 342.50 | -1.01% | 775 |
| Apr 30, 2026 | 334.50 | 340 | 329.50 | 337.50 | 0.90% | 433 |
| Apr 29, 2026 | 336 | 338 | 332 | 336 | 0 | 456 |
| Apr 28, 2026 | 343 | 343 | 329 | 335 | -2.33% | 834 |
| Apr 27, 2026 | 355 | 355 | 341.50 | 345 | -2.82% | 2153 |
| Apr 24, 2026 | 336.50 | 348.50 | 335 | 342 | 1.63% | 1329 |
| Apr 23, 2026 | 325 | 331.50 | 322 | 327 | 0.62% | 621 |
| Apr 22, 2026 | 314.50 | 330.50 | 314.50 | 330.50 | 5.09% | 1345 |
| Apr 21, 2026 | 312 | 314.50 | 311 | 314 | 0.64% | 1501 |
| Apr 20, 2026 | 312 | 313.50 | 310 | 310.50 | -0.48% | 1126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.