Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 294.50 | 300 | 294 | 294.50 | 0 | 4432 |
| Mar 31, 2026 | 276.50 | 292 | 276 | 292 | 5.61% | 12946 |
| Mar 30, 2026 | 282 | 286 | 274 | 276 | -2.13% | 18370 |
| Mar 27, 2026 | 287.50 | 287.50 | 279.50 | 283 | -1.57% | 493 |
| Mar 26, 2026 | 297.50 | 297.50 | 283 | 285 | -4.20% | 856 |
| Mar 25, 2026 | 297 | 302.50 | 297 | 299.50 | 0.84% | 703 |
| Mar 24, 2026 | 289 | 298 | 288.50 | 298 | 3.11% | 140 |
| Mar 23, 2026 | 279 | 295 | 276 | 290 | 3.94% | 2509 |
| Mar 20, 2026 | 291 | 292.50 | 282 | 284 | -2.41% | 455 |
| Mar 19, 2026 | 293.50 | 294 | 283.50 | 292 | -0.51% | 1238 |
| Mar 18, 2026 | 302.50 | 305 | 295 | 296 | -2.15% | 1139 |
| Mar 17, 2026 | 295.50 | 300 | 293 | 299.50 | 1.35% | 1967 |
| Mar 16, 2026 | 298.50 | 299.50 | 294.50 | 295 | -1.17% | 422 |
| Mar 13, 2026 | 294 | 299 | 292.50 | 295 | 0.34% | 1851 |
| Mar 12, 2026 | 305 | 305.50 | 292 | 292 | -4.26% | 877 |
| Mar 11, 2026 | 301 | 307.50 | 301 | 305 | 1.33% | 380 |
| Mar 10, 2026 | 297.50 | 305 | 296.50 | 299 | 0.50% | 490 |
| Mar 09, 2026 | 287.50 | 301 | 286.50 | 300 | 4.35% | 4808 |
| Mar 06, 2026 | 305.50 | 307 | 291 | 291 | -4.75% | 644 |
| Mar 05, 2026 | 307 | 308.50 | 296.50 | 304.50 | -0.81% | 398 |
| Mar 04, 2026 | 299 | 312.50 | 299 | 308.50 | 3.18% | 983 |
| Mar 03, 2026 | 311 | 311 | 297.50 | 303.50 | -2.41% | 3682 |
| Mar 02, 2026 | 313 | 318.50 | 309.50 | 316.50 | 1.12% | 1483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.