Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 221 | 222 | 221 | 221.50 | 0.23% | 235 |
| Sep 11, 2025 | 221 | 222.50 | 220.50 | 220.50 | -0.23% | 206 |
| Sep 10, 2025 | 218 | 225.50 | 217 | 222 | 1.83% | 709 |
| Sep 09, 2025 | 208.50 | 217 | 208.50 | 214.50 | 2.88% | 518 |
| Sep 08, 2025 | 207.50 | 210.50 | 206.50 | 210.50 | 1.45% | 362 |
| Sep 05, 2025 | 198.20 | 208 | 198.20 | 208 | 4.94% | 348 |
| Sep 04, 2025 | 198.20 | 199.40 | 198.20 | 199.40 | 0.61% | 1607 |
| Sep 03, 2025 | 196.40 | 198.60 | 196.40 | 198.20 | 0.92% | 262 |
| Sep 02, 2025 | 197.80 | 198.20 | 191 | 195.80 | -1.01% | 854 |
| Sep 01, 2025 | 196.80 | 198 | 196.40 | 196.80 | 0 | 17 |
| Aug 29, 2025 | 203.50 | 204 | 197.20 | 197.80 | -2.80% | 276 |
| Aug 28, 2025 | 202 | 205 | 202 | 204 | 0.99% | 124 |
| Aug 27, 2025 | 205.50 | 206 | 203 | 205 | -0.24% | 129 |
| Aug 26, 2025 | 202.50 | 204 | 202 | 204 | 0.74% | 53 |
| Aug 25, 2025 | 202 | 203 | 199.80 | 203 | 0.50% | 296 |
| Aug 22, 2025 | 195.60 | 199.20 | 194.80 | 198.40 | 1.43% | 318 |
| Aug 21, 2025 | 196.60 | 198.20 | 196 | 196.20 | -0.20% | 85 |
| Aug 20, 2025 | 195.40 | 196.80 | 191.80 | 195 | -0.20% | 1185 |
| Aug 19, 2025 | 206 | 207 | 200.50 | 200.50 | -2.67% | 105 |
| Aug 18, 2025 | 205.50 | 208 | 203.50 | 206 | 0.24% | 111 |
| Aug 15, 2025 | 205.50 | 206 | 204 | 204 | -0.73% | 528 |
| Aug 14, 2025 | 205.50 | 207.50 | 204 | 206 | 0.24% | 404 |
| Aug 13, 2025 | 209 | 210.50 | 206 | 207 | -0.96% | 511 |
| Aug 12, 2025 | 207.50 | 209.50 | 207.50 | 208 | 0.24% | 89 |