Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
| Jun 13, 2007 | 1-for-1 split |
| Jun 08, 2007 | 1-for-1 split |
| Jun 14, 2004 | 114-for-100 split |
United States
closing in 4h 37m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,268.80 -2.89%
- AZN 13,684.00 0.38%
- ETH/USD 2,097.60 -1.57%
- EUR/USD 1.16 0.13%
- MC 456.05 0.10%
- NESN 78.28 0.27%
- USD/JPY 158.91 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,268.80 -2.89%
- AZN 13,684.00 0.38%
- ETH/USD 2,097.60 -1.57%
- EUR/USD 1.16 0.13%
- MC 456.05 0.10%
- NESN 78.28 0.27%
- USD/JPY 158.91 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 37 minutes
11:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
349
EUR
8.5
2.38%
Last update May 15, 9:56 PM CEST
Day range
Previous close
357.5
Open
347
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
349.00
8.50
2.38%
Main market
Exchange is currently active.
Closing in 4 hours 36 minutes
17:23
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).