Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
| Jun 13, 2007 | 1-for-1 split |
| Jun 08, 2007 | 1-for-1 split |
| Jun 14, 2004 | 114-for-100 split |
United States
closes in 2h 2m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,287.92 -3.44%
- EUR/USD 1.17 0.01%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.42 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,287.92 -3.44%
- EUR/USD 1.17 0.01%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.42 0.00%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 2 minutes
17:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
345
EUR
3
0.88%
Last update Apr 27, 9:56 PM CEST
Day range
Previous close
342
Open
355
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
345.00
3
0.88%
Market closed
Exchange is currently closed
Main market opens in 8 hours 1 minute
23:58
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).