Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2008 | 7-for-1 split |
| Jun 13, 2007 | 1-for-1 split |
| Jun 08, 2007 | 1-for-1 split |
| Jun 14, 2004 | 114-for-100 split |
United States
opens in 7h 4m
- 005930 323,500.00 8.19%
- 0700 462.00 1.05%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,660.30 -0.79%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 323,500.00 8.19%
- 0700 462.00 1.05%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,660.30 -0.79%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 34 minutes
Main market opens in 7 hours 4 minutes
02:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Taiwan Semiconductor Manufacturing Co. Ltd. ADR
361.5
EUR
8
2.26%
Last update Jun 11, 9:56 PM CEST
Day range
Previous close
353.5
Open
359
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. A...
361.50
8
2.26%
Main market
Exchange is currently active.
Closing in 13 hours 33 minutes
08:26
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).