Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 80 |
| May 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| May 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| May 26, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 1.68% | 80 |
| May 25, 2026 | 11.62 | 12.19 | 11.62 | 12.19 | 4.91% | 150 |
| May 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| May 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 190 |
| May 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| May 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| May 18, 2026 | 10.92 | 11.01 | 10.85 | 10.85 | -0.64% | 190 |
| May 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| May 14, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| May 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| May 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 500 |
| May 11, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 500 |
| May 08, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| May 07, 2026 | 11.58 | 11.76 | 11.58 | 11.76 | 1.55% | 500 |
| May 06, 2026 | 11.12 | 11.97 | 11.12 | 11.97 | 7.64% | 150 |
| May 05, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 90 |
| May 04, 2026 | 11.17 | 11.46 | 11.17 | 11.46 | 2.60% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.