Aegean Airlines S.A. (32A) - Historical data, dividends

United States

closing in 52m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.15 -4.66%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.15 -4.66%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.15 -4.66%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,913.15 -4.66%
EUR/USD 1.16 -0.02%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

12.25 EUR

0.22

1.83%

Last update Jun 1, 8:17 AM CEST

Main market

Day range

12.25

12.25

12.25

Previous close

12.030000

Open

12.25

Access this stock data via API

Aegean Airlines S.A.

12.25

0.22

1.83%

Historical data

Dividends

Date	Amount
Apr 28, 2026	0.90295
May 20, 2025	0.804064
May 20, 2024	0.751456
Jun 03, 2019	0.547693
May 22, 2018	0.502052
May 17, 2017	0.365128
May 13, 2016	0.638975
May 14, 2015	0.638975
May 26, 2010	0.118667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.