Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 167.80 | 168 | 164.78 | 165.53 | -1.35% | 1385300 |
| Jul 31, 2025 | 170.33 | 171.92 | 169.17 | 170.19 | -0.08% | 1340600 |
| Jul 30, 2025 | 173.81 | 174.02 | 169.45 | 170.78 | -1.74% | 1494600 |
| Jul 29, 2025 | 175.25 | 175.50 | 172.99 | 175.43 | 0.10% | 1296100 |
| Jul 28, 2025 | 172.70 | 174.96 | 171.87 | 174.80 | 1.22% | 1100100 |
| Jul 25, 2025 | 172.07 | 173.23 | 170.34 | 171.57 | -0.29% | 1287700 |
| Jul 24, 2025 | 174.99 | 176.57 | 170.12 | 171.31 | -2.10% | 2607300 |
| Jul 23, 2025 | 175.76 | 177.75 | 175.02 | 177.54 | 1.01% | 1798200 |
| Jul 22, 2025 | 174.81 | 176.87 | 174.44 | 175.25 | 0.25% | 1431300 |
| Jul 21, 2025 | 174.99 | 176.47 | 173.95 | 174.88 | -0.06% | 1458100 |
| Jul 18, 2025 | 176.65 | 178.33 | 174.21 | 174.21 | -1.38% | 2623700 |
| Jul 17, 2025 | 172.86 | 174.68 | 172.43 | 174.17 | 0.76% | 1619700 |
| Jul 16, 2025 | 176.40 | 177.15 | 171.48 | 172.37 | -2.28% | 2585000 |
| Jul 15, 2025 | 175.86 | 177.28 | 174.56 | 175.62 | -0.14% | 1784900 |
| Jul 14, 2025 | 177.89 | 178.60 | 173.99 | 175.63 | -1.27% | 2732200 |
| Jul 11, 2025 | 181.75 | 182.09 | 179.26 | 179.86 | -1.04% | 4388200 |
| Jul 10, 2025 | 179.13 | 183.10 | 177.58 | 182.26 | 1.75% | 3765800 |
| Jul 09, 2025 | 179.93 | 180.77 | 178.03 | 179.27 | -0.37% | 1976200 |
| Jul 08, 2025 | 176.71 | 180.56 | 176.47 | 179.93 | 1.82% | 2426300 |
| Jul 07, 2025 | 174.96 | 177.50 | 174.42 | 176.45 | 0.85% | 1692400 |
| Jul 03, 2025 | 173.28 | 176.87 | 173 | 176.05 | 1.60% | 1135900 |