Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 165.70 | 165.70 | 162.84 | 164.12 | -0.95% | 2836100 |
| May 15, 2025 | 161.02 | 165.52 | 160.88 | 165.29 | 2.65% | 2300000 |
| May 14, 2025 | 161.36 | 164.54 | 161.16 | 163.52 | 1.34% | 2291200 |
| May 13, 2025 | 159.24 | 164.86 | 157.71 | 162.84 | 2.26% | 4014500 |
| May 12, 2025 | 158.96 | 161.39 | 156.21 | 158.14 | -0.52% | 3419100 |
| May 09, 2025 | 151.79 | 152.32 | 149.65 | 150.89 | -0.59% | 1567500 |
| May 08, 2025 | 145.28 | 151.75 | 145.28 | 149.97 | 3.23% | 2643800 |
| May 07, 2025 | 145.19 | 146.04 | 142.73 | 144.69 | -0.34% | 3135200 |
| May 06, 2025 | 144.72 | 146.35 | 141.91 | 144.55 | -0.12% | 3304000 |
| May 05, 2025 | 141.23 | 144.68 | 140.36 | 143.33 | 1.49% | 3427400 |
| May 02, 2025 | 139.85 | 142.17 | 137.30 | 141.55 | 1.22% | 1944500 |
| May 01, 2025 | 138.29 | 141.39 | 136.80 | 137.72 | -0.41% | 2053400 |
| Apr 30, 2025 | 135.65 | 138 | 133 | 137.41 | 1.30% | 2549300 |
| Apr 29, 2025 | 136.29 | 138.66 | 135.88 | 138.31 | 1.48% | 1747600 |
| Apr 28, 2025 | 137.45 | 138.38 | 135.99 | 137.58 | 0.09% | 1868400 |
| Apr 25, 2025 | 136.37 | 137.67 | 135.79 | 137.44 | 0.78% | 1681100 |
| Apr 24, 2025 | 135.27 | 138.26 | 134.04 | 137.54 | 1.68% | 3061400 |
| Apr 23, 2025 | 134.36 | 136.62 | 132 | 134.30 | -0.04% | 2996300 |
| Apr 22, 2025 | 129.40 | 132.18 | 128.21 | 131.39 | 1.54% | 1736200 |
| Apr 21, 2025 | 125.28 | 127.08 | 124 | 126.72 | 1.15% | 2425100 |
| Apr 17, 2025 | 125.60 | 128.93 | 125.60 | 127.72 | 1.69% | 2387700 |