Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 176.77 | 177.64 | 173 | 174.02 | -1.56% | 78964 |
| Dec 16, 2025 | 184.01 | 185.17 | 175.25 | 176.79 | -3.92% | 2888700 |
| Dec 15, 2025 | 185.01 | 185.82 | 184.02 | 185.51 | 0.27% | 2402800 |
| Dec 12, 2025 | 187.90 | 188.19 | 184.13 | 185.77 | -1.13% | 2419200 |
| Dec 11, 2025 | 188.73 | 190.37 | 186.62 | 187.11 | -0.86% | 2603200 |
| Dec 10, 2025 | 190.83 | 192.42 | 187.52 | 191.30 | 0.25% | 2782600 |
| Dec 09, 2025 | 189.72 | 192.17 | 188.58 | 190.73 | 0.53% | 1808500 |
| Dec 08, 2025 | 188.39 | 191.57 | 186.92 | 189.66 | 0.67% | 2258600 |
| Dec 05, 2025 | 189.91 | 193.53 | 189.91 | 190.53 | 0.33% | 1441800 |
| Dec 04, 2025 | 188.61 | 191.70 | 187.64 | 190.15 | 0.82% | 2103000 |
| Dec 03, 2025 | 193.26 | 194 | 188.46 | 189.43 | -1.98% | 2415900 |
| Dec 02, 2025 | 194.65 | 194.68 | 189.77 | 192.70 | -1.00% | 1911700 |
| Dec 01, 2025 | 194.12 | 198.17 | 194.12 | 196.14 | 1.04% | 1703500 |
| Nov 28, 2025 | 193.12 | 196 | 192.94 | 193.73 | 0.32% | 1020900 |
| Nov 26, 2025 | 189.99 | 193.50 | 189.75 | 191.74 | 0.92% | 1253600 |
| Nov 25, 2025 | 188.80 | 191.20 | 187.14 | 190 | 0.64% | 1594400 |
| Nov 24, 2025 | 189.54 | 191.76 | 186.45 | 190.18 | 0.34% | 2533400 |
| Nov 21, 2025 | 187.89 | 192.07 | 186.56 | 190.62 | 1.45% | 1914500 |
| Nov 20, 2025 | 195.62 | 197.96 | 187.42 | 187.87 | -3.96% | 2983600 |
| Nov 19, 2025 | 193.22 | 196.20 | 190.49 | 195.52 | 1.19% | 2076800 |
| Nov 18, 2025 | 195.62 | 199.66 | 195 | 199.61 | 2.04% | 1545300 |
| Nov 17, 2025 | 198.88 | 199.37 | 195.30 | 195.97 | -1.46% | 1984000 |
Access
/time_series
data via our API — starting from the
Basic plan.