Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 221.98 | 223.31 | 217 | 220.98 | -0.45% | 38550 |
| Apr 09, 2026 | 231.25 | 234.39 | 219.38 | 223.52 | -3.34% | 2268537 |
| Apr 08, 2026 | 232.31 | 233.56 | 228.06 | 231.98 | -0.14% | 2924100 |
| Apr 07, 2026 | 242.62 | 247.07 | 241.33 | 245.42 | 1.15% | 1976000 |
| Apr 06, 2026 | 239.58 | 241.96 | 237.75 | 241.40 | 0.76% | 1490200 |
| Apr 02, 2026 | 245 | 247.73 | 238.79 | 241.73 | -1.33% | 1842600 |
| Apr 01, 2026 | 241.35 | 243 | 233.17 | 238.16 | -1.32% | 3277700 |
| Mar 31, 2026 | 245.50 | 251.12 | 239.56 | 244.18 | -0.54% | 3033800 |
| Mar 30, 2026 | 254 | 255.77 | 244.83 | 245.16 | -3.48% | 2631200 |
| Mar 27, 2026 | 247.33 | 252.83 | 245.87 | 251.91 | 1.85% | 2449700 |
| Mar 26, 2026 | 241.89 | 249.76 | 240.58 | 248.31 | 2.65% | 2038300 |
| Mar 25, 2026 | 242.50 | 246.48 | 239.37 | 241.25 | -0.52% | 2259600 |
| Mar 24, 2026 | 238.79 | 247.14 | 238.41 | 243.91 | 2.14% | 3513200 |
| Mar 23, 2026 | 227.62 | 237.10 | 225.92 | 232.53 | 2.16% | 2894300 |
| Mar 20, 2026 | 236.10 | 238.13 | 232.31 | 232.53 | -1.51% | 6344100 |
| Mar 19, 2026 | 237.53 | 242.98 | 234.71 | 235.78 | -0.74% | 4218900 |
| Mar 18, 2026 | 234.50 | 238.77 | 232.14 | 236.24 | 0.74% | 3006500 |
| Mar 17, 2026 | 230 | 234.50 | 228.85 | 233.26 | 1.42% | 2007900 |
| Mar 16, 2026 | 228.42 | 230.59 | 225.25 | 228.94 | 0.23% | 2739900 |
| Mar 13, 2026 | 228.17 | 231.87 | 225.85 | 226.18 | -0.87% | 2613200 |
| Mar 12, 2026 | 227.41 | 236.11 | 227 | 230.07 | 1.17% | 4233200 |
| Mar 11, 2026 | 217.39 | 226.84 | 216.20 | 226.74 | 4.30% | 2221000 |
| Mar 10, 2026 | 215 | 220.30 | 212.38 | 215.23 | 0.11% | 2189700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.