Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 181.75 | 182.09 | 179.26 | 179.86 | -1.04% | 4388200 |
| Jul 10, 2025 | 179.13 | 183.10 | 177.58 | 182.26 | 1.75% | 3765800 |
| Jul 09, 2025 | 179.93 | 180.77 | 178.03 | 179.27 | -0.37% | 1976200 |
| Jul 08, 2025 | 176.71 | 180.56 | 176.47 | 179.93 | 1.82% | 2426300 |
| Jul 07, 2025 | 174.96 | 177.50 | 174.42 | 176.45 | 0.85% | 1692400 |
| Jul 03, 2025 | 173.28 | 176.87 | 173 | 176.05 | 1.60% | 1135900 |
| Jul 02, 2025 | 171.47 | 174.46 | 170.18 | 174.46 | 1.74% | 1556900 |
| Jul 01, 2025 | 166.36 | 171.48 | 165.62 | 169.95 | 2.16% | 1949300 |
| Jun 30, 2025 | 166.72 | 168.09 | 165.62 | 166.11 | -0.37% | 1660900 |
| Jun 27, 2025 | 166.16 | 167.84 | 164.50 | 167.41 | 0.75% | 8636600 |
| Jun 26, 2025 | 166.65 | 168.81 | 165.77 | 167.52 | 0.52% | 1711300 |
| Jun 25, 2025 | 165.13 | 167.19 | 164.50 | 165.69 | 0.34% | 2006900 |
| Jun 24, 2025 | 164.60 | 167.27 | 163.40 | 165.29 | 0.42% | 2875800 |
| Jun 23, 2025 | 170.58 | 170.71 | 165.73 | 166.61 | -2.33% | 3356800 |
| Jun 20, 2025 | 167.62 | 169.93 | 167.17 | 169.12 | 0.89% | 6556500 |
| Jun 18, 2025 | 169.53 | 171.34 | 167.28 | 167.42 | -1.24% | 2593700 |
| Jun 17, 2025 | 168.36 | 171.34 | 166.25 | 170.08 | 1.02% | 3850800 |
| Jun 16, 2025 | 164.61 | 167.77 | 163.62 | 166.78 | 1.32% | 2885800 |