Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.85 | 26.05 | 25.85 | 25.99 | 0.56% | 290 |
| Apr 01, 2026 | 26.16 | 26.16 | 25.92 | 25.99 | -0.65% | 264 |
| Mar 31, 2026 | 25.69 | 25.78 | 25.69 | 25.73 | 0.18% | 562 |
| Mar 30, 2026 | 25.61 | 25.71 | 25.59 | 25.70 | 0.35% | 305 |
| Mar 27, 2026 | 25.76 | 25.76 | 25.63 | 25.63 | -0.52% | 536 |
| Mar 26, 2026 | 25.82 | 25.90 | 25.80 | 25.80 | -0.06% | 191 |
| Mar 25, 2026 | 25.87 | 25.98 | 25.87 | 25.97 | 0.37% | 438 |
| Mar 24, 2026 | 25.86 | 25.87 | 25.81 | 25.84 | -0.08% | 446 |
| Mar 23, 2026 | 25.73 | 25.92 | 25.55 | 25.80 | 0.27% | 980 |
| Mar 20, 2026 | 26.02 | 26.02 | 25.81 | 25.81 | -0.81% | 613 |
| Mar 19, 2026 | 26.09 | 26.09 | 26 | 26.00 | -0.34% | 50 |
| Mar 18, 2026 | 26.32 | 26.35 | 26.22 | 26.22 | -0.36% | 763 |
| Mar 17, 2026 | 26.22 | 26.30 | 26.22 | 26.30 | 0.31% | 754 |
| Mar 16, 2026 | 26.19 | 26.21 | 26.15 | 26.21 | 0.08% | 5371 |
| Mar 13, 2026 | 26.11 | 26.21 | 26.11 | 26.14 | 0.10% | 251 |
| Mar 12, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | -0.36% | 365 |
| Mar 11, 2026 | 26.38 | 26.38 | 26.30 | 26.30 | -0.28% | 365 |
| Mar 10, 2026 | 26.42 | 26.46 | 26.35 | 26.44 | 0.09% | 1155 |
| Mar 09, 2026 | 26.22 | 26.29 | 26.16 | 26.29 | 0.27% | 941 |
| Mar 06, 2026 | 26.48 | 26.48 | 26.28 | 26.31 | -0.62% | 472 |
| Mar 05, 2026 | 26.51 | 26.55 | 26.44 | 26.44 | -0.26% | 1457 |
| Mar 04, 2026 | 26.42 | 26.58 | 26.42 | 26.58 | 0.59% | 411 |
| Mar 03, 2026 | 26.54 | 26.54 | 26.40 | 26.46 | -0.28% | 522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.