Vanguard LifeStrategy 40% Equity UCITS ETF Distributing (V40D) - Historical data, dividends

opens in 2d 17h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.34%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.34%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.34%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.14 -0.34%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

25.99000 EUR

0.005

0.02%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

25.99000

25.84500

26.045000

Previous close

25.98500

Open

25.84500

Access this ETF data via API

Vanguard LifeStrategy 40% Equity UCITS ETF Di...

25.99

0.00

0.02%

Historical data

Dividends

Date	Amount
Dec 18, 2025	0.397972
Jun 19, 2025	0.358759
Dec 12, 2024	0.36639
Jun 13, 2024	0.360937
Dec 14, 2023	0.301378
Jun 15, 2023	0.324589
Dec 15, 2022	0.239509
Jun 16, 2022	0.254736
Dec 16, 2021	0.193839

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.