Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 3.06K | 3.06K | 2.98K | 2.99K | -2.29% | 1824256 |
| Aug 26, 2025 | 3.03K | 3.06K | 2.98K | 3.06K | 0.83% | 1156483 |
| Aug 25, 2025 | 3.09K | 3.11K | 3.03K | 3.05K | -1.29% | 1305009 |
| Aug 22, 2025 | 3.02K | 3.04K | 2.97K | 2.97K | -1.66% | 1082454 |
| Aug 21, 2025 | 3.05K | 3.09K | 3K | 3.03K | -0.66% | 2484895 |
| Aug 20, 2025 | 3.20K | 3.25K | 2.98K | 2.99K | -6.57% | 3382095 |
| Aug 19, 2025 | 3.42K | 3.44K | 3.29K | 3.31K | -3.22% | 1147806 |
| Aug 18, 2025 | 3.32K | 3.43K | 3.32K | 3.43K | 3.32% | 928924 |
| Aug 15, 2025 | 3.38K | 3.38K | 3.32K | 3.35K | -0.89% | 988054 |
| Aug 14, 2025 | 3.39K | 3.42K | 3.34K | 3.40K | 0.15% | 1490787 |
| Aug 13, 2025 | 3.31K | 3.45K | 3.31K | 3.39K | 2.27% | 2768810 |
| Aug 12, 2025 | 3.23K | 3.30K | 3.20K | 3.27K | 1.24% | 3257252 |
| Aug 11, 2025 | 3.08K | 3.18K | 3.05K | 3.18K | 3.25% | 3102093 |
| Aug 08, 2025 | 2.83K | 2.90K | 2.80K | 2.89K | 2.12% | 1754419 |
| Aug 07, 2025 | 2.80K | 2.82K | 2.77K | 2.81K | 0.54% | 1245509 |
| Aug 06, 2025 | 2.73K | 2.78K | 2.72K | 2.78K | 1.83% | 947208 |
| Aug 05, 2025 | 2.69K | 2.76K | 2.68K | 2.76K | 2.42% | 1446018 |
| Aug 04, 2025 | 2.70K | 2.70K | 2.64K | 2.65K | -2.04% | 1307159 |
| Aug 01, 2025 | 2.72K | 2.77K | 2.70K | 2.74K | 0.55% | 1530470 |
| Jul 31, 2025 | 2.73K | 2.80K | 2.71K | 2.77K | 1.28% | 2598063 |
| Jul 30, 2025 | 2.66K | 2.68K | 2.60K | 2.65K | -0.38% | 1155596 |
| Jul 29, 2025 | 2.60K | 2.66K | 2.59K | 2.63K | 1.15% | 1747807 |
| Jul 28, 2025 | 2.53K | 2.61K | 2.51K | 2.60K | 2.97% | 1495438 |