Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.15K | 2.25K | 2.13K | 2.20K | 2.33% | 3829701 |
| May 08, 2025 | 2.14K | 2.15K | 2.09K | 2.15K | 0.70% | 2192328 |
| May 07, 2025 | 2.13K | 2.15K | 2.09K | 2.09K | -1.65% | 1865853 |
| May 06, 2025 | 2.04K | 2.16K | 2.03K | 2.13K | 4.17% | 2896917 |
| May 05, 2025 | 2.08K | 2.09K | 2.02K | 2.04K | -1.69% | 2067764 |
| May 02, 2025 | 1.99K | 2.08K | 1.99K | 2.07K | 3.77% | 3425292 |
| Apr 30, 2025 | 1.92K | 1.94K | 1.89K | 1.91K | -0.52% | 1028411 |
| Apr 29, 2025 | 1.91K | 1.93K | 1.89K | 1.93K | 1.05% | 1034690 |
| Apr 28, 2025 | 1.92K | 1.94K | 1.89K | 1.90K | -0.78% | 1032494 |
| Apr 25, 2025 | 1.95K | 1.96K | 1.90K | 1.91K | -2.06% | 1871131 |
| Apr 24, 2025 | 1.91K | 1.91K | 1.86K | 1.87K | -2.36% | 1539407 |
| Apr 23, 2025 | 1.83K | 1.90K | 1.83K | 1.90K | 3.83% | 2084130 |
| Apr 22, 2025 | 1.78K | 1.83K | 1.74K | 1.77K | -0.56% | 2507141 |
| Apr 21, 2025 | 1.88K | 1.88K | 1.81K | 1.84K | -2.13% | 1991657 |
| Apr 18, 2025 | 1.89K | 1.90K | 1.87K | 1.89K | 0 | 1283371 |
| Apr 17, 2025 | 1.86K | 1.91K | 1.83K | 1.88K | 1.35% | 2542465 |
| Apr 16, 2025 | 1.83K | 1.90K | 1.83K | 1.84K | 0.55% | 2179684 |
| Apr 15, 2025 | 1.92K | 1.93K | 1.85K | 1.86K | -3.13% | 3310505 |
| Apr 14, 2025 | 1.92K | 1.99K | 1.91K | 1.91K | -0.52% | 5179050 |
| Apr 11, 2025 | 1.77K | 1.92K | 1.71K | 1.90K | 7.65% | 5579083 |
| Apr 10, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 343080 |
| Apr 09, 2025 | 1.60K | 1.70K | 1.52K | 1.61K | 0.31% | 5687755 |