Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.05K | 5.06K | 4.87K | 4.88K | -3.37% | 2004068 |
| May 06, 2026 | 4.86K | 4.99K | 4.63K | 4.97K | 2.37% | 2461128 |
| May 05, 2026 | 4.86K | 4.86K | 4.67K | 4.76K | -2.06% | 1774293 |
| May 04, 2026 | 4.70K | 4.87K | 4.62K | 4.86K | 3.40% | 2273438 |
| Apr 30, 2026 | 4.93K | 4.94K | 4.66K | 4.68K | -5.08% | 1927830 |
| Apr 29, 2026 | 4.81K | 4.92K | 4.71K | 4.85K | 0.73% | 2086751 |
| Apr 28, 2026 | 4.93K | 5K | 4.80K | 4.80K | -2.54% | 2250480 |
| Apr 27, 2026 | 4.98K | 5.05K | 4.86K | 4.89K | -1.81% | 5331715 |
| Apr 24, 2026 | 4.34K | 4.68K | 4.32K | 4.64K | 6.92% | 4493181 |
| Apr 23, 2026 | 4.41K | 4.48K | 4.13K | 4.25K | -3.63% | 3201178 |
| Apr 22, 2026 | 4.29K | 4.39K | 4.18K | 4.35K | 1.52% | 2871251 |
| Apr 21, 2026 | 4.03K | 4.27K | 4.03K | 4.22K | 4.71% | 3407767 |
| Apr 20, 2026 | 3.96K | 3.98K | 3.87K | 3.98K | 0.51% | 2112176 |
| Apr 17, 2026 | 3.76K | 3.92K | 3.76K | 3.81K | 1.33% | 2635353 |
| Apr 16, 2026 | 3.78K | 3.80K | 3.69K | 3.70K | -2.12% | 1264724 |
| Apr 15, 2026 | 3.83K | 3.85K | 3.71K | 3.72K | -2.87% | 1573098 |
| Apr 14, 2026 | 3.70K | 3.82K | 3.68K | 3.76K | 1.62% | 2010303 |
| Apr 13, 2026 | 3.60K | 3.67K | 3.54K | 3.65K | 1.39% | 1279296 |
| Apr 10, 2026 | 3.62K | 3.67K | 3.55K | 3.63K | 0.41% | 1199187 |
| Apr 09, 2026 | 3.58K | 3.61K | 3.54K | 3.58K | 0 | 1353531 |
| Apr 08, 2026 | 3.50K | 3.57K | 3.45K | 3.57K | 2.15% | 1575530 |
| Apr 07, 2026 | 3.50K | 3.51K | 3.33K | 3.40K | -3% | 882493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.