Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.58K | 5.68K | 5.32K | 5.48K | -1.88% | 1901902 |
| Jun 01, 2026 | 5.72K | 5.80K | 5.46K | 5.52K | -3.50% | 2078952 |
| May 29, 2026 | 5.13K | 5.45K | 5.08K | 5.45K | 6.14% | 2901794 |
| May 28, 2026 | 5.10K | 5.26K | 4.90K | 4.95K | -2.94% | 1846526 |
| May 27, 2026 | 5.30K | 5.35K | 5.06K | 5.08K | -4.25% | 1603390 |
| May 26, 2026 | 5.60K | 5.60K | 5.16K | 5.28K | -5.71% | 2330951 |
| May 25, 2026 | 5.76K | 5.88K | 5.56K | 5.61K | -2.52% | 1927891 |
| May 22, 2026 | 5.46K | 5.58K | 5.33K | 5.53K | 1.19% | 1829705 |
| May 21, 2026 | 5.35K | 5.40K | 5.19K | 5.35K | -0.09% | 2191323 |
| May 20, 2026 | 4.89K | 4.96K | 4.78K | 4.91K | 0.41% | 1618754 |
| May 19, 2026 | 5.02K | 5.04K | 4.87K | 4.89K | -2.59% | 1484484 |
| May 18, 2026 | 4.92K | 5.11K | 4.92K | 5.09K | 3.46% | 1284302 |
| May 15, 2026 | 5.58K | 5.58K | 5.10K | 5.12K | -8.25% | 2061050 |
| May 14, 2026 | 5.72K | 5.73K | 5.44K | 5.44K | -4.90% | 1597124 |
| May 13, 2026 | 5.56K | 5.80K | 5.50K | 5.58K | 0.45% | 2662228 |
| May 12, 2026 | 5.48K | 5.87K | 5.42K | 5.79K | 5.66% | 3952176 |
| May 11, 2026 | 5.29K | 5.35K | 5.12K | 5.34K | 0.95% | 2052770 |
| May 08, 2026 | 4.92K | 5.25K | 4.89K | 5.20K | 5.69% | 3662915 |
| May 07, 2026 | 5.05K | 5.06K | 4.87K | 4.88K | -3.37% | 1840496 |
| May 06, 2026 | 4.86K | 4.99K | 4.63K | 4.97K | 2.37% | 2461128 |
| May 05, 2026 | 4.86K | 4.86K | 4.67K | 4.76K | -2.06% | 1774293 |
| May 04, 2026 | 4.70K | 4.87K | 4.62K | 4.86K | 3.40% | 2273438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.