Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.25K | 4.26K | 4.22K | 4.23K | -0.35% | 275405 |
| Dec 15, 2025 | 4.26K | 4.32K | 4.24K | 4.29K | 0.70% | 1315174 |
| Dec 12, 2025 | 4.56K | 4.57K | 4.38K | 4.41K | -3.29% | 1739377 |
| Dec 11, 2025 | 4.56K | 4.62K | 4.52K | 4.52K | -0.77% | 1285970 |
| Dec 10, 2025 | 4.55K | 4.57K | 4.48K | 4.53K | -0.55% | 887708 |
| Dec 09, 2025 | 4.66K | 4.68K | 4.52K | 4.52K | -3.00% | 1434417 |
| Dec 08, 2025 | 4.74K | 4.77K | 4.60K | 4.63K | -2.32% | 1028583 |
| Dec 05, 2025 | 4.55K | 4.75K | 4.55K | 4.69K | 2.97% | 1664616 |
| Dec 04, 2025 | 4.63K | 4.64K | 4.53K | 4.55K | -1.84% | 1020191 |
| Dec 03, 2025 | 4.51K | 4.65K | 4.49K | 4.60K | 2.00% | 1205664 |
| Dec 02, 2025 | 4.54K | 4.68K | 4.48K | 4.48K | -1.32% | 2089251 |
| Dec 01, 2025 | 4.57K | 4.57K | 4.37K | 4.43K | -3.06% | 1441892 |
| Nov 28, 2025 | 4.48K | 4.64K | 4.42K | 4.57K | 2.01% | 1271168 |
| Nov 27, 2025 | 4.47K | 4.53K | 4.43K | 4.45K | -0.34% | 1108952 |
| Nov 26, 2025 | 4.27K | 4.47K | 4.23K | 4.45K | 4.22% | 2195463 |
| Nov 25, 2025 | 4.15K | 4.20K | 4.06K | 4.17K | 0.48% | 1359689 |
| Nov 24, 2025 | 4.06K | 4.11K | 3.98K | 4.03K | -0.74% | 2443441 |
| Nov 21, 2025 | 4.08K | 4.15K | 4.05K | 4.10K | 0.37% | 1515632 |
| Nov 20, 2025 | 4.40K | 4.43K | 4.24K | 4.28K | -2.62% | 1976665 |
| Nov 19, 2025 | 4.13K | 4.28K | 4.13K | 4.15K | 0.48% | 1492438 |
| Nov 18, 2025 | 4.26K | 4.30K | 4.13K | 4.13K | -3.05% | 1670831 |
| Nov 17, 2025 | 4.37K | 4.44K | 4.31K | 4.35K | -0.34% | 1383416 |
Access
/time_series
data via our API — starting from the
Basic plan.