Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.93K | 4.93K | 4.68K | 4.68K | -5.17% | 1976210 |
| Jun 22, 2026 | 4.99K | 4.99K | 4.86K | 4.86K | -2.61% | 1623875 |
| Jun 18, 2026 | 1.72K | 1.75K | 1.70K | 1.71K | -0.39% | 4638384 |
| Jun 17, 2026 | 1.63K | 1.70K | 1.60K | 1.69K | 4.10% | 3368769 |
| Jun 16, 2026 | 1.68K | 1.70K | 1.63K | 1.63K | -2.98% | 4960659 |
| Jun 15, 2026 | 1.67K | 1.68K | 1.63K | 1.63K | -2.20% | 2631018 |
| Jun 12, 2026 | 1.71K | 1.71K | 1.62K | 1.62K | -5.27% | 5170986 |
| Jun 11, 2026 | 1.67K | 1.68K | 1.58K | 1.63K | -2.00% | 7924710 |
| Jun 10, 2026 | 5.35K | 5.35K | 5.02K | 5.07K | -5.33% | 1756144 |
| Jun 09, 2026 | 5.31K | 5.38K | 5.21K | 5.30K | -0.19% | 1272819 |
| Jun 08, 2026 | 5.20K | 5.33K | 5.14K | 5.28K | 1.44% | 1725782 |
| Jun 05, 2026 | 5.54K | 5.74K | 5.31K | 5.66K | 2.17% | 1836008 |
| Jun 04, 2026 | 5.52K | 5.72K | 5.38K | 5.57K | 1.00% | 1557805 |
| Jun 03, 2026 | 5.55K | 5.68K | 5.42K | 5.60K | 0.90% | 1573891 |
| Jun 02, 2026 | 5.58K | 5.68K | 5.32K | 5.48K | -1.88% | 1736113 |
| Jun 01, 2026 | 5.72K | 5.80K | 5.46K | 5.52K | -3.50% | 2078952 |
| May 29, 2026 | 5.13K | 5.45K | 5.08K | 5.45K | 6.14% | 2901794 |
| May 28, 2026 | 5.10K | 5.26K | 4.90K | 4.95K | -2.94% | 1846526 |
| May 27, 2026 | 5.30K | 5.35K | 5.06K | 5.08K | -4.25% | 1603390 |
| May 26, 2026 | 5.60K | 5.60K | 5.16K | 5.28K | -5.71% | 2330951 |
| May 25, 2026 | 5.76K | 5.88K | 5.56K | 5.61K | -2.52% | 1927891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.