Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50K | 3.51K | 3.38K | 3.41K | -2.43% | 1238667 |
| Apr 01, 2026 | 3.43K | 3.48K | 3.39K | 3.42K | -0.15% | 1327896 |
| Mar 31, 2026 | 3.33K | 3.43K | 3.29K | 3.30K | -0.90% | 1387162 |
| Mar 30, 2026 | 3.30K | 3.38K | 3.30K | 3.37K | 2.12% | 1114129 |
| Mar 27, 2026 | 3.33K | 3.45K | 3.32K | 3.40K | 1.95% | 1841064 |
| Mar 26, 2026 | 3.60K | 3.65K | 3.47K | 3.47K | -3.75% | 4083329 |
| Mar 25, 2026 | 3.82K | 3.86K | 3.74K | 3.76K | -1.57% | 953261 |
| Mar 24, 2026 | 3.74K | 3.79K | 3.65K | 3.73K | -0.27% | 816126 |
| Mar 23, 2026 | 3.69K | 3.71K | 3.64K | 3.65K | -1.09% | 986696 |
| Mar 20, 2026 | 3.78K | 3.84K | 3.76K | 3.81K | 0.79% | 1204204 |
| Mar 19, 2026 | 3.79K | 3.84K | 3.72K | 3.77K | -0.66% | 1585611 |
| Mar 18, 2026 | 3.99K | 4.04K | 3.82K | 3.83K | -4.02% | 3448861 |
| Mar 17, 2026 | 4.07K | 4.07K | 3.97K | 3.97K | -2.46% | 1748258 |
| Mar 16, 2026 | 4.09K | 4.13K | 3.98K | 4.01K | -1.96% | 1118863 |
| Mar 13, 2026 | 4.06K | 4.09K | 3.96K | 4.07K | 0.25% | 1123905 |
| Mar 12, 2026 | 4.12K | 4.19K | 4.09K | 4.09K | -0.73% | 1551823 |
| Mar 11, 2026 | 4.04K | 4.22K | 4.04K | 4.19K | 3.71% | 1275041 |
| Mar 10, 2026 | 4.05K | 4.09K | 3.94K | 3.96K | -2.10% | 1362524 |
| Mar 09, 2026 | 3.84K | 3.95K | 3.82K | 3.93K | 2.34% | 1676099 |
| Mar 06, 2026 | 4.18K | 4.22K | 4.10K | 4.22K | 0.84% | 1290865 |
| Mar 05, 2026 | 4.08K | 4.23K | 4.07K | 4.22K | 3.43% | 1976312 |
| Mar 04, 2026 | 4.05K | 4.07K | 3.91K | 3.91K | -3.34% | 1610724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.