Life Capital Partners FII (LIFE11) - Historical data, historical prices

closes in 1h 9m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.32 -3.74%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.32 -3.74%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.32 -3.74%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.32 -3.74%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.08%
XPT/USD 1,003.20 0.33%

8.77000 BRL

0

0%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

8.77000

8.68000

8.79000

Previous close

8.77000

Access this stock data via API

Life Capital Partners FII

8.77

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	8.74
Apr 01, 2026	8.77
Mar 31, 2026	8.89
Mar 30, 2026	8.80
Mar 27, 2026	8.89
Mar 26, 2026	8.90
Mar 25, 2026	8.90
Mar 24, 2026	8.87
Mar 23, 2026	8.88
Mar 20, 2026	8.94
Mar 19, 2026	8.98
Mar 18, 2026	8.85
Mar 17, 2026	8.81
Mar 16, 2026	8.93
Mar 13, 2026	8.90
Mar 12, 2026	8.90
Mar 11, 2026	8.82
Mar 10, 2026	8.81
Mar 09, 2026	8.76
Mar 06, 2026	8.79
Mar 05, 2026	8.72
Mar 04, 2026	8.73
Mar 03, 2026	8.78
Mar 02, 2026	8.84

Access /time_series data via our API — starting from the Basic plan and above.