Now Live: Cboe Europe real-time data for all major European stocks.
60 EUR
0
0%
Last update Dec 30, 1:12 PM CET
Main market
Day range
60
60
Previous close
60
Open
60
Access this stock data via API
Subscribe
Moelis & Company
60.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 26, 2026 60 60 60 60 0 0
Jan 23, 2026 60 60 60 60 0 0
Jan 22, 2026 60 60 60 60 0 0
Jan 21, 2026 60 60 60 60 0 0
Jan 20, 2026 60 60 60 60 0 0
Jan 19, 2026 60 60 60 60 0 0
Jan 16, 2026 60 60 60 60 0 0
Jan 15, 2026 60 60 60 60 0 0
Jan 14, 2026 60 60 60 60 0 0
Jan 13, 2026 60 60 60 60 0 0
Jan 12, 2026 60 60 60 60 0 0
Jan 09, 2026 60 60 60 60 0 0
Jan 08, 2026 60 60 60 60 0 0
Jan 07, 2026 60 60 60 60 0 0
Jan 06, 2026 60 60 60 60 0 0
Jan 05, 2026 60 60 60 60 0 0
Jan 02, 2026 60 60 60 60 0 0
Dec 30, 2025 60 60 60 60 0 0
Dec 29, 2025 60 60 60 60 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 13 minutes

18:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).