Moelis & Company (17M) - Historical data, historical prices

52.5 EUR

0.5

0.94%

Last update Nov 21, 8:00 AM CET

Market closed

Day range

52.5

52.5

52.5

Previous close

53

Open

52.5

Access this stock data via API

Moelis & Company

52.50

0.50

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 21, 2025	52.50	52.50	52.50	52.50	0	0
Nov 20, 2025	53	53	53	53	0	0
Nov 19, 2025	52	52	52	52	0	0
Nov 18, 2025	51.50	51.50	51.50	51.50	0	0
Nov 17, 2025	54	54	54	54	0	0
Nov 14, 2025	53.50	53.50	53.50	53.50	0	0
Nov 13, 2025	55.50	55.50	55.50	55.50	0	0
Nov 12, 2025	54.50	54.50	54.50	54.50	0	0
Nov 11, 2025	54	54	54	54	0	0
Nov 10, 2025	54	54	54	54	0	0
Nov 07, 2025	54	54	54	54	0	0
Nov 06, 2025	54.50	54.50	54.50	54.50	0	0
Nov 05, 2025	53.50	53.50	53.50	53.50	0	0
Nov 04, 2025	54	54	54	54	0	0
Nov 03, 2025	54	54	54	54	0	0
Oct 31, 2025	55.50	55.50	55.50	55.50	0	0
Oct 30, 2025	56	56	56	56	0	0
Oct 29, 2025	61	61	61	61	0	0
Oct 28, 2025	61.50	61.50	61.50	61.50	0	0
Oct 27, 2025	60	60	60	60	0	0
Oct 24, 2025	58.50	58.50	58.50	58.50	0	0