17M

XBER
60 EUR
0
0%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
60
60
Previous close
60
Open
60
Access this stock data via API
Subscribe
Moelis & Company
60.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 05, 2026 60 60 60 60 0 0
Jan 02, 2026 60 60 60 60 0 0
Dec 30, 2025 60 60 60 60 0 0
Dec 29, 2025 60 60 60 60 0 0
Dec 23, 2025 59.50 59.50 59.50 59.50 0 0
Dec 22, 2025 59 59 59 59 0 0
Dec 19, 2025 59 59 59 59 0 0
Dec 18, 2025 58 58 58 58 0 0
Dec 17, 2025 58.50 58.50 58.50 58.50 0 0
Dec 16, 2025 58 58 58 58 0 0
Dec 15, 2025 58.50 58.50 58.50 58.50 0 0
Dec 12, 2025 59.50 59.50 59.50 59.50 0 0
Dec 11, 2025 59 59 59 59 0 0
Dec 10, 2025 59 59 59 59 0 0
Dec 09, 2025 57 57 57 57 0 0
Dec 08, 2025 58 58 58 58 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 37 minutes

05:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).