Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.55% | 10017 |
| May 12, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.15% | 18052 |
| May 09, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.41% | 11438 |
| May 08, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.18% | 7053 |
| May 07, 2025 | 1.00K | 1.01K | 992.90 | 995.80 | -0.68% | 4749 |
| May 06, 2025 | 1.00K | 1.00K | 991 | 1.00K | -0.24% | 7771 |
| May 05, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.12% | 6263 |
| May 02, 2025 | 1.00K | 1.01K | 998.30 | 1.01K | 1.04% | 12300 |
| Apr 30, 2025 | 979.50 | 982.60 | 957.60 | 976.60 | -0.30% | 9411 |
| Apr 29, 2025 | 976.90 | 981.10 | 967.80 | 975.20 | -0.17% | 6919 |
| Apr 28, 2025 | 979.60 | 982.50 | 966.10 | 967.80 | -1.20% | 6808 |
| Apr 25, 2025 | 976.30 | 976.40 | 963.60 | 968.40 | -0.81% | 8797 |
| Apr 24, 2025 | 938.20 | 962.80 | 930 | 960.20 | 2.34% | 7924 |
| Apr 23, 2025 | 936.30 | 960 | 935 | 945.70 | 1.00% | 15299 |
| Apr 22, 2025 | 896.80 | 911.40 | 892.60 | 909.20 | 1.38% | 7784 |
| Apr 17, 2025 | 929.30 | 933.60 | 913 | 918.70 | -1.14% | 5847 |
| Apr 16, 2025 | 929.90 | 945.20 | 924.90 | 936.10 | 0.67% | 9542 |
| Apr 15, 2025 | 952.10 | 963.40 | 945 | 956.70 | 0.48% | 7914 |
| Apr 14, 2025 | 951.20 | 968.60 | 947 | 948.10 | -0.33% | 18423 |