Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.09% | 6394 |
| Jun 03, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.34% | 6416 |
| Jun 02, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0.30% | 9005 |
| May 30, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.15% | 6078 |
| May 29, 2025 | 1.10K | 1.11K | 1.08K | 1.08K | -2.25% | 8665 |
| May 28, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.20% | 5500 |
| May 27, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.92% | 6415 |
| May 26, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.28% | 9624 |
| May 23, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.01% | 17487 |
| May 22, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.54% | 5508 |
| May 21, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.80% | 6888 |
| May 20, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.02% | 6500 |
| May 19, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.82% | 13143 |
| May 16, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.81% | 8795 |
| May 15, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.64% | 7335 |
| May 14, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.04% | 11419 |
| May 13, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.55% | 10017 |
| May 12, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.15% | 18052 |
| May 09, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.41% | 11438 |
| May 08, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.18% | 7053 |
| May 07, 2025 | 1.00K | 1.01K | 992.90 | 995.80 | -0.68% | 4749 |
| May 06, 2025 | 1.00K | 1.00K | 991 | 1.00K | -0.24% | 7771 |
| May 05, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.12% | 6263 |