Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | -0.50% | 9532 |
| Dec 12, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.90% | 10127 |
| Dec 11, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.45% | 10277 |
| Dec 10, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.27% | 8243 |
| Dec 09, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.05% | 9222 |
| Dec 08, 2025 | 1.27K | 1.27K | 1.26K | 1.26K | -0.28% | 6236 |
| Dec 05, 2025 | 1.26K | 1.27K | 1.26K | 1.26K | 0.05% | 6891 |
| Dec 04, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.19% | 6395 |
| Dec 03, 2025 | 1.26K | 1.26K | 1.25K | 1.26K | -0.40% | 8904 |
| Dec 02, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.53% | 10123 |
| Dec 01, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.27% | 9224 |
| Nov 28, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | 0.11% | 8526 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | -0.08% | 3751 |
| Nov 26, 2025 | 1.25K | 1.25K | 1.24K | 1.25K | 0.37% | 6616 |
| Nov 25, 2025 | 1.24K | 1.24K | 1.22K | 1.23K | -0.57% | 9818 |
| Nov 24, 2025 | 1.21K | 1.23K | 1.21K | 1.23K | 1.51% | 10992 |
| Nov 21, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.58% | 12685 |
| Nov 20, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -1.41% | 12548 |
| Nov 19, 2025 | 1.21K | 1.24K | 1.21K | 1.22K | 0.71% | 8459 |
| Nov 18, 2025 | 1.22K | 1.23K | 1.20K | 1.22K | -0.18% | 10524 |
| Nov 17, 2025 | 1.25K | 1.25K | 1.23K | 1.24K | -0.82% | 9546 |
Access
/time_series
data via our API — starting from the
Basic plan.