Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.52K | 1.52K | 1.51K | 1.52K | 0.20% | 5963 |
| Jun 18, 2026 | 1.50K | 1.52K | 1.50K | 1.51K | 0.79% | 13812 |
| Jun 17, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.28% | 16161 |
| Jun 16, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.98% | 26051 |
| Jun 15, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.98% | 18932 |
| Jun 12, 2026 | 1.45K | 1.47K | 1.45K | 1.47K | 1.27% | 13338 |
| Jun 11, 2026 | 1.43K | 1.45K | 1.42K | 1.44K | 0.32% | 15897 |
| Jun 10, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -0.71% | 13632 |
| Jun 09, 2026 | 1.47K | 1.48K | 1.43K | 1.43K | -2.87% | 15886 |
| Jun 08, 2026 | 1.45K | 1.48K | 1.45K | 1.47K | 1.38% | 15913 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.47K | 1.48K | -0.69% | 15550 |
| Jun 04, 2026 | 1.51K | 1.51K | 1.49K | 1.50K | -0.48% | 18501 |
| Jun 03, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.11% | 12754 |
| Jun 02, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.60% | 7596 |
| Jun 01, 2026 | 1.50K | 1.51K | 1.49K | 1.51K | 0.19% | 14667 |
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | -0.01% | 10068 |
| May 28, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 0.80% | 19326 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.41% | 10901 |
| May 26, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.76% | 10683 |
| May 25, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | -0.14% | 6080 |
| May 22, 2026 | 1.46K | 1.47K | 1.45K | 1.47K | 0.55% | 8119 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.06% | 16162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.