Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.08% | 8755 |
| Sep 19, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.45% | 7016 |
| Sep 18, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.84% | 8749 |
| Sep 17, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.48% | 4333 |
| Sep 16, 2025 | 1.18K | 1.19K | 1.17K | 1.17K | -0.73% | 11665 |
| Sep 15, 2025 | 1.18K | 1.18K | 1.17K | 1.18K | 0.12% | 7871 |
| Sep 12, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.51% | 4412 |
| Sep 11, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.10% | 9402 |
| Sep 10, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.29% | 5728 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.03% | 5701 |
| Sep 08, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.31% | 6026 |
| Sep 05, 2025 | 1.17K | 1.17K | 1.15K | 1.15K | -1.12% | 6425 |
| Sep 04, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.35% | 4678 |
| Sep 03, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.12% | 5805 |
| Sep 02, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.20% | 8143 |
| Sep 01, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.40% | 6340 |
| Aug 29, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -1.38% | 7152 |
| Aug 28, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.19% | 6044 |
| Aug 27, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.10% | 5501 |
| Aug 26, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | -0.05% | 4303 |
| Aug 25, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.58% | 5934 |
| Aug 22, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 1.00% | 8044 |