Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | -0.01% | 10068 |
| May 28, 2026 | 1.48K | 1.49K | 1.47K | 1.49K | 0.80% | 19326 |
| May 27, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.41% | 10901 |
| May 26, 2026 | 1.47K | 1.48K | 1.46K | 1.48K | 0.76% | 10683 |
| May 25, 2026 | 1.47K | 1.48K | 1.47K | 1.47K | -0.14% | 6080 |
| May 22, 2026 | 1.46K | 1.47K | 1.45K | 1.47K | 0.55% | 8119 |
| May 21, 2026 | 1.44K | 1.45K | 1.44K | 1.44K | 0.06% | 16162 |
| May 20, 2026 | 1.43K | 1.45K | 1.43K | 1.44K | 0.68% | 9951 |
| May 19, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.45% | 12714 |
| May 18, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | -0.43% | 17127 |
| May 15, 2026 | 1.45K | 1.45K | 1.43K | 1.45K | -0.10% | 17342 |
| May 14, 2026 | 1.45K | 1.46K | 1.44K | 1.46K | 0.79% | 15671 |
| May 13, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.15% | 17999 |
| May 12, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.89% | 11866 |
| May 11, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.21% | 9593 |
| May 08, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.03% | 6962 |
| May 07, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0.34% | 9268 |
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.65% | 16979 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.72% | 10909 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.46% | 21588 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.15% | 11562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.