Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18K | 1.20K | 1.17K | 1.19K | 1.31% | 8614 |
| Apr 01, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.30% | 12296 |
| Mar 31, 2026 | 1.16K | 1.16K | 1.15K | 1.16K | 0.50% | 8353 |
| Mar 30, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | 0.57% | 6688 |
| Mar 27, 2026 | 1.18K | 1.18K | 1.16K | 1.16K | -1.63% | 8828 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -0.95% | 5951 |
| Mar 25, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0.18% | 10492 |
| Mar 24, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.65% | 13874 |
| Mar 23, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.60% | 18587 |
| Mar 20, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -1.13% | 11315 |
| Mar 19, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -1.13% | 12086 |
| Mar 18, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -1.14% | 7954 |
| Mar 17, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.55% | 8246 |
| Mar 16, 2026 | 1.23K | 1.24K | 1.23K | 1.23K | 0.03% | 13669 |
| Mar 13, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.21% | 12834 |
| Mar 12, 2026 | 1.24K | 1.24K | 1.22K | 1.23K | -0.65% | 12260 |
| Mar 11, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.34% | 11390 |
| Mar 10, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.36% | 17937 |
| Mar 09, 2026 | 1.20K | 1.22K | 1.20K | 1.22K | 1.34% | 18314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.