Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.65% | 16970 |
| May 05, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.72% | 10909 |
| May 04, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.46% | 21588 |
| Apr 30, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.15% | 11562 |
| Apr 29, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0.15% | 15274 |
| Apr 28, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.30% | 16992 |
| Apr 27, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.30% | 11804 |
| Apr 24, 2026 | 1.32K | 1.33K | 1.32K | 1.33K | 0.65% | 18442 |
| Apr 23, 2026 | 1.32K | 1.32K | 1.31K | 1.32K | 0.47% | 11455 |
| Apr 22, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 0.80% | 10546 |
| Apr 21, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.15% | 6482 |
| Apr 20, 2026 | 1.30K | 1.30K | 1.29K | 1.29K | -0.34% | 8557 |
| Apr 17, 2026 | 1.28K | 1.30K | 1.28K | 1.30K | 1.22% | 20630 |
| Apr 16, 2026 | 1.28K | 1.28K | 1.27K | 1.28K | 0.31% | 10832 |
| Apr 15, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.62% | 11304 |
| Apr 14, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 0.86% | 10312 |
| Apr 13, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.55% | 7970 |
| Apr 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.02% | 4793 |
| Apr 09, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0.05% | 5650 |
| Apr 08, 2026 | 1.23K | 1.23K | 1.22K | 1.22K | -0.59% | 19712 |
| Apr 07, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.95% | 16734 |
Access
/time_series
data via our API — starting from the
Basic plan and above.