Historical data
No data
United States
opens in 1h 17m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,322.60 1.35%
- AZN 13,544.00 -0.16%
- ETH/USD 2,335.06 -0.67%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.72 -1.13%
- USD/JPY 156.37 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,322.60 1.35%
- AZN 13,544.00 -0.16%
- ETH/USD 2,335.06 -0.67%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.72 -1.13%
- USD/JPY 156.37 -0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 17 minutes
08:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,389.80005
EUR
16.2001
1.18%
Last update May 6, 5:30 PM CEST
Day range
Previous close
1,373.59998
Open
1,380.80005
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,389.80
16.20
1.18%
Main market
Exchange is currently active.
Closing in 3 hours 31 minutes
14:13
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).