Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 30.97 | 31.93 | 30.81 | 31.20 | 0.74% | 3544700 |
| May 20, 2026 | 28.98 | 31.40 | 28.93 | 31.30 | 8.01% | 4171500 |
| May 19, 2026 | 29.10 | 29.32 | 28.67 | 28.84 | -0.89% | 2783700 |
| May 18, 2026 | 29.66 | 29.83 | 29.09 | 29.49 | -0.57% | 3691200 |
| May 15, 2026 | 29.94 | 31.12 | 29.89 | 30.37 | 1.44% | 12499600 |
| May 14, 2026 | 31.01 | 31.25 | 30.38 | 30.60 | -1.32% | 5872100 |
| May 13, 2026 | 30.63 | 32.52 | 30.26 | 30.57 | -0.20% | 14246600 |
| May 12, 2026 | 30.39 | 31.52 | 30.32 | 30.41 | 0.07% | 3518900 |
| May 11, 2026 | 30.90 | 31.34 | 30.18 | 30.54 | -1.17% | 2639600 |
| May 08, 2026 | 31.61 | 32.23 | 31.10 | 31.27 | -1.08% | 3137800 |
| May 07, 2026 | 31.74 | 31.75 | 30.91 | 31.24 | -1.58% | 6981800 |
| May 06, 2026 | 30.80 | 31.63 | 30.58 | 31.48 | 2.21% | 8103000 |
| May 05, 2026 | 29 | 29.86 | 28.95 | 29.45 | 1.55% | 4518400 |
| May 04, 2026 | 30.06 | 30.24 | 29 | 29.19 | -2.89% | 7502700 |
| Apr 30, 2026 | 29.59 | 30.12 | 29.24 | 30.06 | 1.59% | 4631800 |
| Apr 29, 2026 | 29.68 | 29.68 | 29.12 | 29.32 | -1.21% | 4468300 |
| Apr 28, 2026 | 30.05 | 30.06 | 29.36 | 29.75 | -1.00% | 6227600 |
| Apr 27, 2026 | 32.75 | 32.75 | 30.14 | 30.20 | -7.79% | 5888800 |
| Apr 24, 2026 | 33.49 | 33.75 | 32.56 | 32.74 | -2.24% | 3239200 |
| Apr 23, 2026 | 34.11 | 34.32 | 33.20 | 33.60 | -1.50% | 2979800 |
| Apr 22, 2026 | 34.50 | 34.52 | 33.75 | 34.13 | -1.07% | 2733700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.