Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.30 | 15.45 | 15.15 | 15.30 | 0 | 11603 |
| May 14, 2025 | 15.25 | 15.40 | 15.15 | 15.30 | 0.33% | 6750 |
| May 13, 2025 | 15.15 | 15.20 | 15 | 15.10 | -0.33% | 4445 |
| May 12, 2025 | 14.80 | 15.15 | 14.45 | 14.80 | 0 | 11658 |
| May 09, 2025 | 14.80 | 14.90 | 14.65 | 14.75 | -0.34% | 3680 |
| May 08, 2025 | 14.45 | 14.95 | 14.45 | 14.80 | 2.42% | 4359 |
| May 07, 2025 | 14.60 | 14.70 | 14.30 | 14.55 | -0.34% | 9963 |
| May 06, 2025 | 14.25 | 14.70 | 14.25 | 14.60 | 2.46% | 5247 |
| May 05, 2025 | 14.50 | 14.85 | 14.50 | 14.65 | 1.03% | 35399 |
| Apr 30, 2025 | 13.15 | 13.30 | 13 | 13.25 | 0.76% | 2464 |
| Apr 29, 2025 | 13.20 | 13.40 | 13.15 | 13.25 | 0.38% | 9637 |
| Apr 28, 2025 | 13.30 | 13.40 | 13 | 13.30 | 0 | 2531 |
| Apr 25, 2025 | 13.25 | 13.40 | 13.05 | 13.30 | 0.38% | 3149 |
| Apr 24, 2025 | 12.85 | 13.15 | 12.85 | 13.15 | 2.33% | 3908 |
| Apr 23, 2025 | 12.70 | 12.95 | 12.70 | 12.75 | 0.39% | 6566 |
| Apr 22, 2025 | 12.15 | 12.50 | 12.10 | 12.40 | 2.06% | 4313 |
| Apr 21, 2025 | 12.30 | 12.40 | 11.90 | 12.10 | -1.63% | 5620 |
| Apr 16, 2025 | 12.90 | 12.90 | 12.35 | 12.55 | -2.71% | 3667 |