Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.41 | 17.79 | 17.41 | 17.75 | 1.95% | 3967 |
| Oct 23, 2025 | 17.99 | 17.99 | 17.44 | 17.59 | -2.22% | 4162 |
| Oct 22, 2025 | 17.50 | 17.78 | 17.36 | 17.65 | 0.86% | 5044 |
| Oct 21, 2025 | 17.67 | 17.67 | 17.32 | 17.48 | -1.08% | 2855 |
| Oct 20, 2025 | 17.18 | 17.93 | 17.18 | 17.38 | 1.16% | 5355 |
| Oct 17, 2025 | 17.11 | 17.80 | 17.10 | 17.30 | 1.11% | 2557 |
| Oct 16, 2025 | 17.11 | 17.94 | 16.90 | 17.30 | 1.11% | 4554 |
| Oct 15, 2025 | 17.93 | 18.19 | 17.11 | 17.44 | -2.73% | 6321 |
| Oct 14, 2025 | 17.10 | 18.41 | 16.85 | 17.93 | 4.85% | 6554 |
| Oct 13, 2025 | 17.15 | 17.63 | 16.80 | 17.34 | 1.11% | 8191 |
| Oct 09, 2025 | 17.94 | 17.99 | 17.30 | 17.97 | 0.17% | 10034 |
| Oct 08, 2025 | 18.09 | 18.09 | 17.66 | 17.79 | -1.66% | 6744 |
| Oct 07, 2025 | 18.13 | 18.13 | 17.70 | 17.87 | -1.43% | 4684 |
| Oct 06, 2025 | 17.66 | 18.29 | 17.65 | 18.09 | 2.43% | 3239 |
| Oct 03, 2025 | 18 | 18.14 | 17.50 | 17.60 | -2.22% | 3729 |
| Oct 02, 2025 | 17.89 | 18.20 | 17.62 | 17.80 | -0.50% | 6938 |
| Oct 01, 2025 | 17.60 | 17.97 | 17.50 | 17.84 | 1.36% | 3473 |
| Sep 30, 2025 | 17.74 | 18 | 17.35 | 17.76 | 0.11% | 6314 |
| Sep 29, 2025 | 17.59 | 17.75 | 17.43 | 17.65 | 0.34% | 5911 |