Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.50 | 13.52 | 13.18 | 13.48 | -0.15% | 51491 |
| Jun 11, 2026 | 13.82 | 13.82 | 13.26 | 13.48 | -2.46% | 124197 |
| Jun 10, 2026 | 13.94 | 13.99 | 13.76 | 13.81 | -0.93% | 26192 |
| Jun 09, 2026 | 14.28 | 14.28 | 13.76 | 13.97 | -2.17% | 38583 |
| Jun 08, 2026 | 14.48 | 14.49 | 14.15 | 14.29 | -1.31% | 31133 |
| Jun 05, 2026 | 15 | 15.28 | 14.31 | 14.48 | -3.47% | 62041 |
| Jun 04, 2026 | 14.99 | 15 | 14.75 | 14.87 | -0.80% | 65981 |
| Jun 03, 2026 | 15.28 | 15.28 | 14.70 | 14.83 | -2.95% | 43093 |
| Jun 02, 2026 | 15.70 | 15.70 | 15.23 | 15.33 | -2.36% | 51661 |
| Jun 01, 2026 | 15.70 | 16.08 | 15.70 | 15.93 | 1.46% | 120800 |
| May 29, 2026 | 14.89 | 15.52 | 14.89 | 15.39 | 3.36% | 79030 |
| May 28, 2026 | 14.33 | 14.80 | 14.30 | 14.73 | 2.79% | 44093 |
| May 27, 2026 | 14.35 | 14.41 | 14.20 | 14.29 | -0.42% | 37034 |
| May 26, 2026 | 14.42 | 14.57 | 14.32 | 14.43 | 0.07% | 47492 |
| May 22, 2026 | 14.70 | 14.90 | 14.43 | 14.56 | -0.95% | 52326 |
| May 21, 2026 | 14.60 | 14.92 | 14.41 | 14.53 | -0.48% | 57820 |
| May 20, 2026 | 14.47 | 14.76 | 14.29 | 14.63 | 1.11% | 59113 |
| May 19, 2026 | 14.80 | 14.91 | 14.47 | 14.54 | -1.76% | 41080 |
| May 18, 2026 | 14.64 | 14.79 | 14.45 | 14.67 | 0.20% | 95403 |
| May 15, 2026 | 14.45 | 14.90 | 14.34 | 14.68 | 1.59% | 59304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.