Microsoft Corp. (MSFTD) - Historical data, dividends

United States

opens in 8h 47m

005930 338,000.00 4.81%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.13 -0.55%
EUR/USD 1.16 0.45%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 338,000.00 4.81%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.13 -0.55%
EUR/USD 1.16 0.45%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 338,000.00 4.81%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.13 -0.55%
EUR/USD 1.16 0.45%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

005930 338,000.00 4.81%
0700 460.60 -0.65%
2330 2,365.00 2.38%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.13 -0.55%
EUR/USD 1.16 0.45%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.08 -0.14%
XPT/USD 1,003.20 0.33%

13.48000 USD

0

0%

Last update Jun 12, 4:58 PM -03

Market closed

Day range

13.48000

13.18000

13.52000

Previous close

13.48000

Open

13.5

Access this stock data via API

Microsoft Corp.

13.48

0

0%

Historical data

Dividends

Date	Amount
May 21, 2026	0.030333
Feb 19, 2026	0.030333
Nov 20, 2025	0.030333
Aug 21, 2025	0.027667
May 15, 2025	0.027667
Feb 20, 2025	0.027667
Nov 21, 2024	0.027667
Aug 15, 2024	0.025
May 15, 2024	0.025
Feb 14, 2024	0.025
Nov 15, 2023	0.025
Aug 16, 2023	0.022667
May 17, 2023	0.022667
Feb 15, 2023	0.014715
Nov 16, 2022	0.007555666667
Aug 17, 2022	0.012730666667
May 17, 2022	0.012730666667
Feb 16, 2022	0.012730666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.