Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.96 | 10.07 | 9.94 | 9.94 | -0.20% | 15872 |
| Jun 25, 2025 | 9.94 | 10.17 | 9.91 | 9.91 | -0.30% | 17263 |
| Jun 24, 2025 | 9.84 | 10.21 | 9.84 | 10.17 | 3.35% | 21147 |
| Jun 23, 2025 | 9.80 | 9.97 | 9.60 | 9.84 | 0.41% | 26743 |
| Jun 20, 2025 | 10 | 10.03 | 9.75 | 9.75 | -2.50% | 22309 |
| Jun 18, 2025 | 10.05 | 10.17 | 10 | 10.09 | 0.40% | 17443 |
| Jun 17, 2025 | 10.20 | 10.39 | 9.96 | 10.01 | -1.86% | 21736 |
| Jun 16, 2025 | 9.99 | 10.26 | 9.99 | 10.22 | 2.30% | 28869 |
| Jun 13, 2025 | 9.90 | 10.08 | 9.77 | 9.99 | 0.91% | 17712 |
| Jun 12, 2025 | 9.80 | 9.99 | 9.75 | 9.90 | 1.02% | 15959 |
| Jun 11, 2025 | 9.98 | 9.99 | 9.74 | 9.75 | -2.30% | 22206 |
| Jun 10, 2025 | 9.89 | 10.11 | 9.87 | 10.03 | 1.42% | 25212 |
| Jun 09, 2025 | 9.88 | 10.05 | 9.67 | 9.85 | -0.30% | 25904 |
| Jun 06, 2025 | 9.81 | 9.98 | 9.79 | 9.95 | 1.43% | 18985 |
| Jun 05, 2025 | 10.09 | 10.11 | 9.77 | 9.85 | -2.38% | 22844 |
| Jun 04, 2025 | 9.96 | 10.27 | 9.96 | 10.03 | 0.70% | 29418 |
| Jun 03, 2025 | 9.80 | 10.04 | 9.80 | 9.96 | 1.63% | 21390 |
| Jun 02, 2025 | 9.79 | 10.06 | 9.78 | 9.81 | 0.20% | 30257 |
| May 30, 2025 | 9.90 | 10.04 | 9.80 | 9.93 | 0.30% | 30391 |
| May 29, 2025 | 9.80 | 9.90 | 9.67 | 9.90 | 1.02% | 18727 |
| May 28, 2025 | 9.86 | 9.87 | 9.70 | 9.81 | -0.51% | 20947 |
| May 27, 2025 | 9.61 | 9.95 | 9.61 | 9.80 | 1.98% | 27454 |