Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.21 | 12.45 | 12.10 | 12.24 | 0.25% | 13999 |
| Dec 11, 2025 | 12.15 | 12.35 | 11.87 | 12.23 | 0.66% | 20238 |
| Dec 10, 2025 | 12.16 | 12.38 | 12.04 | 12.21 | 0.41% | 16013 |
| Dec 09, 2025 | 12.23 | 12.41 | 11.80 | 12.41 | 1.47% | 19516 |
| Dec 08, 2025 | 12.20 | 12.60 | 12.20 | 12.22 | 0.16% | 22107 |
| Dec 05, 2025 | 12.89 | 12.98 | 12.20 | 12.31 | -4.50% | 24406 |
| Dec 04, 2025 | 12.86 | 12.99 | 12.69 | 12.94 | 0.62% | 24731 |
| Dec 03, 2025 | 12.64 | 12.84 | 12.60 | 12.84 | 1.58% | 26896 |
| Dec 02, 2025 | 12.16 | 12.89 | 12.15 | 12.70 | 4.44% | 34822 |
| Dec 01, 2025 | 12.27 | 12.30 | 12.05 | 12.29 | 0.16% | 24285 |
| Nov 28, 2025 | 12.36 | 12.38 | 12.08 | 12.38 | 0.16% | 20083 |
| Nov 27, 2025 | 12.14 | 12.39 | 12.02 | 12.38 | 1.98% | 27553 |
| Nov 26, 2025 | 11.89 | 12.23 | 11.85 | 12.20 | 2.61% | 26028 |
| Nov 25, 2025 | 12.06 | 12.17 | 11.76 | 12 | -0.50% | 21422 |
| Nov 24, 2025 | 11.73 | 12.19 | 11.72 | 12.12 | 3.32% | 42580 |
| Nov 21, 2025 | 11.49 | 11.87 | 11.38 | 11.56 | 0.61% | 24106 |
| Nov 19, 2025 | 11.60 | 11.77 | 11.48 | 11.49 | -0.95% | 17671 |
| Nov 18, 2025 | 11 | 11.90 | 10.99 | 11.68 | 6.18% | 45606 |
| Nov 17, 2025 | 11.17 | 11.21 | 10.99 | 11.15 | -0.18% | 19283 |
Access
/time_series
data via our API — starting from the
Basic plan.