Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.15 | 6.17 | 5.68 | 5.85 | -4.88% | 15413000 |
| May 08, 2025 | 6.21 | 6.25 | 6.07 | 6.14 | -1.13% | 6112500 |
| May 07, 2025 | 6.23 | 6.24 | 6.12 | 6.14 | -1.44% | 6263100 |
| May 06, 2025 | 6.07 | 6.27 | 6.05 | 6.15 | 1.32% | 5166100 |
| May 05, 2025 | 6.08 | 6.20 | 5.97 | 6.07 | -0.16% | 4659800 |
| May 02, 2025 | 6.15 | 6.17 | 6.02 | 6.08 | -1.14% | 6526400 |
| Apr 30, 2025 | 6.10 | 6.19 | 6.06 | 6.14 | 0.66% | 6583600 |
| Apr 29, 2025 | 6.17 | 6.20 | 6.10 | 6.17 | 0 | 5591100 |
| Apr 28, 2025 | 6.20 | 6.20 | 6.04 | 6.16 | -0.65% | 4680200 |
| Apr 25, 2025 | 6.28 | 6.33 | 6.13 | 6.18 | -1.59% | 5928000 |
| Apr 24, 2025 | 6.12 | 6.39 | 6.11 | 6.34 | 3.59% | 8072400 |
| Apr 23, 2025 | 5.90 | 6.15 | 5.87 | 6.07 | 2.88% | 10333500 |
| Apr 22, 2025 | 5.65 | 5.75 | 5.47 | 5.74 | 1.59% | 11443500 |
| Apr 17, 2025 | 5.70 | 5.73 | 5.62 | 5.65 | -0.88% | 6838700 |
| Apr 16, 2025 | 5.91 | 5.92 | 5.68 | 5.72 | -3.21% | 9797300 |
| Apr 15, 2025 | 6.05 | 6.12 | 5.85 | 5.95 | -1.65% | 5347000 |
| Apr 14, 2025 | 5.87 | 6.12 | 5.87 | 6.08 | 3.58% | 6847500 |
| Apr 11, 2025 | 5.71 | 5.89 | 5.69 | 5.81 | 1.75% | 5390700 |