Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.96 | 5.03 | 4.90 | 4.99 | 0.60% | 7153000 |
| Oct 22, 2026 | 4.93 | 4.98 | 4.89 | 4.94 | 0.20% | 4543600 |
| Oct 21, 2026 | 5 | 5.04 | 4.93 | 4.96 | -0.80% | 4855600 |
| Oct 20, 2026 | 4.97 | 5.01 | 4.93 | 5 | 0.60% | 5550800 |
| Oct 19, 2026 | 4.90 | 4.99 | 4.87 | 4.95 | 1.02% | 6648100 |
| Oct 16, 2026 | 4.88 | 4.90 | 4.82 | 4.85 | -0.61% | 6309900 |
| Oct 15, 2026 | 4.94 | 4.97 | 4.85 | 4.86 | -1.62% | 8645000 |
| Oct 14, 2026 | 4.96 | 5.03 | 4.90 | 5.02 | 1.21% | 6610600 |
| Oct 13, 2026 | 5 | 5.03 | 4.97 | 4.97 | -0.60% | 5960400 |
| Oct 09, 2026 | 5.10 | 5.16 | 4.97 | 5.01 | -1.76% | 10098600 |
| Oct 08, 2026 | 4.97 | 5.21 | 4.93 | 5.06 | 1.81% | 11603200 |
| Oct 07, 2026 | 4.95 | 5.01 | 4.88 | 4.97 | 0.40% | 6825600 |
| Oct 06, 2026 | 5.09 | 5.16 | 4.91 | 4.94 | -2.95% | 11492100 |
| Oct 05, 2026 | 5.30 | 5.30 | 4.96 | 5.04 | -4.91% | 16028100 |
| Oct 02, 2026 | 4.98 | 4.99 | 4.83 | 4.97 | -0.20% | 9241800 |
| Oct 01, 2026 | 5.01 | 5.02 | 4.87 | 4.93 | -1.60% | 6132300 |
| Sep 30, 2026 | 4.86 | 5.07 | 4.80 | 5.01 | 3.09% | 10438500 |
| Sep 29, 2026 | 4.92 | 4.92 | 4.70 | 4.76 | -3.25% | 15298400 |
| Sep 28, 2026 | 4.95 | 5.05 | 4.84 | 5.05 | 2.02% | 7691400 |
| Sep 25, 2026 | 4.99 | 5.03 | 4.93 | 4.95 | -0.80% | 5418100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.