Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.14 | 5.18 | 5.08 | 5.15 | 0.19% | 4411500 |
| Jul 10, 2025 | 4.99 | 5.22 | 4.95 | 5.16 | 3.41% | 6993000 |
| Jul 09, 2025 | 5.13 | 5.18 | 5 | 5.01 | -2.34% | 4364200 |
| Jul 08, 2025 | 5.16 | 5.21 | 5.09 | 5.12 | -0.78% | 4171800 |
| Jul 07, 2025 | 5.24 | 5.28 | 5.15 | 5.15 | -1.72% | 4500800 |
| Jul 04, 2025 | 5.20 | 5.31 | 5.16 | 5.24 | 0.77% | 4247900 |
| Jul 03, 2025 | 5.10 | 5.19 | 5.03 | 5.19 | 1.76% | 4694500 |
| Jul 02, 2025 | 4.99 | 5.19 | 4.98 | 5.04 | 1.00% | 9180500 |
| Jul 01, 2025 | 4.96 | 4.99 | 4.90 | 4.95 | -0.20% | 4449900 |
| Jun 30, 2025 | 4.87 | 4.96 | 4.85 | 4.96 | 1.85% | 3357900 |
| Jun 27, 2025 | 4.90 | 4.94 | 4.88 | 4.88 | -0.41% | 3438500 |
| Jun 26, 2025 | 4.85 | 4.94 | 4.84 | 4.89 | 0.82% | 5101200 |
| Jun 25, 2025 | 4.90 | 4.92 | 4.80 | 4.80 | -2.04% | 6405300 |
| Jun 24, 2025 | 4.93 | 4.97 | 4.90 | 4.90 | -0.61% | 2325700 |
| Jun 23, 2025 | 4.96 | 4.99 | 4.90 | 4.92 | -0.81% | 5567200 |
| Jun 20, 2025 | 4.97 | 5 | 4.93 | 4.97 | 0 | 9457500 |
| Jun 18, 2025 | 5.03 | 5.09 | 4.96 | 4.98 | -0.99% | 5548900 |
| Jun 17, 2025 | 5.03 | 5.07 | 4.98 | 4.98 | -0.99% | 12356100 |
| Jun 16, 2025 | 4.92 | 5.03 | 4.89 | 5.03 | 2.24% | 5833800 |
| Jun 13, 2025 | 4.97 | 5.01 | 4.87 | 4.87 | -2.01% | 8238600 |