Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.62 | 5.68 | 5.54 | 5.61 | -0.18% | 6508800 |
| Dec 15, 2025 | 5.78 | 5.79 | 5.56 | 5.65 | -2.25% | 5165800 |
| Dec 12, 2025 | 5.63 | 5.77 | 5.53 | 5.74 | 1.95% | 5073900 |
| Dec 11, 2025 | 5.63 | 5.72 | 5.53 | 5.70 | 1.24% | 6106800 |
| Dec 10, 2025 | 5.57 | 5.70 | 5.51 | 5.65 | 1.44% | 8270600 |
| Dec 09, 2025 | 5.40 | 5.55 | 5.33 | 5.50 | 1.85% | 6339000 |
| Dec 08, 2025 | 5.49 | 5.52 | 5.41 | 5.45 | -0.73% | 16682500 |
| Dec 05, 2025 | 5.57 | 5.67 | 5.39 | 5.44 | -2.33% | 11567200 |
| Dec 04, 2025 | 5.57 | 5.64 | 5.51 | 5.61 | 0.72% | 11543300 |
| Dec 03, 2025 | 5.44 | 5.59 | 5.41 | 5.57 | 2.39% | 13641500 |
| Dec 02, 2025 | 5.37 | 5.43 | 5.32 | 5.43 | 1.12% | 11257500 |
| Dec 01, 2025 | 5.41 | 5.41 | 5.33 | 5.34 | -1.29% | 9157000 |
| Nov 28, 2025 | 5.40 | 5.45 | 5.37 | 5.40 | 0 | 6758400 |
| Nov 27, 2025 | 5.40 | 5.44 | 5.35 | 5.40 | 0 | 2829900 |
| Nov 26, 2025 | 5.37 | 5.53 | 5.33 | 5.42 | 0.93% | 7104100 |
| Nov 25, 2025 | 5.29 | 5.37 | 5.14 | 5.36 | 1.32% | 14733600 |
| Nov 24, 2025 | 5.56 | 5.58 | 5.24 | 5.24 | -5.76% | 12360200 |
| Nov 21, 2025 | 5.49 | 5.62 | 5.49 | 5.59 | 1.82% | 4619300 |
| Nov 19, 2025 | 5.63 | 5.64 | 5.47 | 5.56 | -1.24% | 6440900 |
| Nov 18, 2025 | 5.64 | 5.71 | 5.60 | 5.67 | 0.53% | 5115000 |
| Nov 17, 2025 | 5.84 | 5.88 | 5.66 | 5.69 | -2.57% | 8216200 |
Access
/time_series
data via our API — starting from the
Basic plan.