Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| May 13, 2025 | 0.016500000 | 0.018999999 | 0.016500000 | 0.018999999 | 15.15% | 0 |
| May 12, 2025 | 0.016000001 | 0.019500000 | 0.016000001 | 0.019500000 | 21.87% | 0 |
| May 09, 2025 | 0.019500000 | 0.019500000 | 0.018999999 | 0.018999999 | -2.56% | 0 |
| May 08, 2025 | 0.019500000 | 0.021000000 | 0.019500000 | 0.021000000 | 7.69% | 0 |
| May 07, 2025 | 0.019500000 | 0.021000000 | 0.019500000 | 0.021000000 | 7.69% | 0 |
| May 06, 2025 | 0.019500000 | 0.021000000 | 0.019500000 | 0.021000000 | 7.69% | 0 |
| May 05, 2025 | 0.019500000 | 0.021000000 | 0.019500000 | 0.021000000 | 7.69% | 0 |
| May 02, 2025 | 0.019500000 | 0.025500000 | 0.019500000 | 0.022500001 | 15.38% | 0 |
| Apr 30, 2025 | 0.016000001 | 0.022000000 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| Apr 29, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Apr 28, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Apr 25, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| Apr 24, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| Apr 23, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| Apr 22, 2025 | 0.015500000 | 0.018999999 | 0.015500000 | 0.018999999 | 22.58% | 0 |
| Apr 17, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 0 |
| Apr 16, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Apr 15, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 0 |
| Apr 14, 2025 | 0.013000000 | 0.015500000 | 0.013000000 | 0.015500000 | 19.23% | 0 |