Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.015000000 | 0.019500000 | 0.015000000 | 0.019500000 | 30% | 0 |
| Oct 16, 2025 | 0.012000000 | 0.017999999 | 0.012000000 | 0.017999999 | 50.00% | 0 |
| Oct 15, 2025 | 0.012000000 | 0.017999999 | 0.012000000 | 0.017999999 | 50.00% | 0 |
| Oct 14, 2025 | 0.017000001 | 0.018500000 | 0.015000000 | 0.015000000 | -11.76% | 0 |
| Oct 13, 2025 | 0.012000000 | 0.012500000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Oct 10, 2025 | 0.0089999996 | 0.015000000 | 0.0089999996 | 0.015000000 | 66.67% | 0 |
| Oct 09, 2025 | 0.0089999996 | 0.012000000 | 0.0089999996 | 0.012000000 | 33.33% | 0 |
| Oct 08, 2025 | 0.0089999996 | 0.012000000 | 0.0089999996 | 0.012000000 | 33.33% | 0 |
| Oct 07, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Oct 06, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Oct 03, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012500000 | 4.17% | 0 |
| Oct 02, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 0 |
| Oct 01, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 0 |
| Sep 30, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 0 |
| Sep 29, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 0 |
| Sep 26, 2025 | 0.012000000 | 0.013500000 | 0.012000000 | 0.013500000 | 12.50% | 0 |
| Sep 25, 2025 | 0.012000000 | 0.012500000 | 0.012000000 | 0.012500000 | 4.17% | 0 |
| Sep 24, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 0 |
| Sep 23, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Sep 22, 2025 | 0.012500000 | 0.012500000 | 0.012000000 | 0.012000000 | -4% | 0 |
| Sep 19, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Sep 18, 2025 | 0.012000000 | 0.015000000 | 0.012000000 | 0.015000000 | 25% | 0 |