Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84 | 1.96 | 1.84 | 1.94 | 5.43% | 101549 |
| May 07, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | -1.58% | 72879 |
| May 06, 2026 | 1.91 | 1.91 | 1.84 | 1.88 | -1.57% | 130599 |
| May 05, 2026 | 1.91 | 1.91 | 1.82 | 1.91 | 0 | 55066 |
| May 04, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | -2.05% | 97048 |
| Apr 30, 2026 | 1.99 | 1.99 | 1.88 | 1.95 | -2.01% | 278213 |
| Apr 29, 2026 | 1.92 | 1.98 | 1.89 | 1.90 | -1.04% | 131097 |
| Apr 28, 2026 | 1.92 | 1.92 | 1.84 | 1.89 | -1.56% | 123287 |
| Apr 27, 2026 | 1.78 | 1.90 | 1.78 | 1.88 | 5.62% | 87122 |
| Apr 24, 2026 | 1.89 | 1.90 | 1.81 | 1.84 | -2.65% | 51754 |
| Apr 23, 2026 | 1.90 | 1.94 | 1.85 | 1.86 | -2.11% | 139837 |
| Apr 22, 2026 | 1.96 | 2 | 1.83 | 1.90 | -3.06% | 334908 |
| Apr 21, 2026 | 1.91 | 1.95 | 1.81 | 1.92 | 0.52% | 113533 |
| Apr 20, 2026 | 1.95 | 1.99 | 1.86 | 1.90 | -2.56% | 153350 |
| Apr 17, 2026 | 1.99 | 1.99 | 1.89 | 1.95 | -2.01% | 127643 |
| Apr 16, 2026 | 1.98 | 1.98 | 1.89 | 1.91 | -3.54% | 303628 |
| Apr 15, 2026 | 1.98 | 2.04 | 1.93 | 1.97 | -0.51% | 247102 |
| Apr 13, 2026 | 2.04 | 2.04 | 1.87 | 1.94 | -4.90% | 296005 |
| Apr 10, 2026 | 2.14 | 2.14 | 2.02 | 2.06 | -3.74% | 182218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.