Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.90 | 2.92 | 2.82 | 2.90 | 0 | 121178 |
| Jul 15, 2025 | 2.86 | 2.95 | 2.86 | 2.90 | 1.40% | 179823 |
| Jul 14, 2025 | 2.92 | 2.98 | 2.82 | 2.88 | -1.37% | 432652 |
| Jul 11, 2025 | 2.93 | 2.93 | 2.85 | 2.92 | -0.34% | 69287 |
| Jul 10, 2025 | 2.93 | 2.93 | 2.88 | 2.92 | -0.34% | 103641 |
| Jul 09, 2025 | 2.93 | 2.94 | 2.90 | 2.91 | -0.68% | 139798 |
| Jul 08, 2025 | 2.96 | 2.98 | 2.92 | 2.93 | -1.01% | 154073 |
| Jul 07, 2025 | 2.93 | 2.97 | 2.92 | 2.95 | 0.68% | 110178 |
| Jul 04, 2025 | 2.93 | 2.95 | 2.91 | 2.94 | 0.34% | 94070 |
| Jul 03, 2025 | 2.93 | 2.98 | 2.86 | 2.93 | 0 | 190575 |
| Jul 02, 2025 | 2.97 | 2.99 | 2.94 | 2.95 | -0.67% | 147532 |
| Jul 01, 2025 | 2.95 | 2.99 | 2.93 | 2.94 | -0.34% | 148730 |
| Jun 30, 2025 | 3 | 3 | 2.92 | 2.94 | -2% | 209402 |
| Jun 27, 2025 | 2.98 | 2.99 | 2.92 | 2.98 | 0 | 125086 |
| Jun 26, 2025 | 2.91 | 3.25 | 2.91 | 2.98 | 2.41% | 184948 |
| Jun 25, 2025 | 2.94 | 2.98 | 2.85 | 2.94 | 0 | 171285 |
| Jun 24, 2025 | 2.83 | 3 | 2.83 | 2.88 | 1.77% | 174547 |
| Jun 23, 2025 | 2.96 | 2.96 | 2.90 | 2.91 | -1.69% | 124156 |
| Jun 20, 2025 | 2.90 | 2.98 | 2.88 | 2.97 | 2.41% | 119678 |
| Jun 19, 2025 | 2.96 | 2.99 | 2.72 | 2.96 | 0 | 88658 |
| Jun 18, 2025 | 3 | 3.03 | 2.95 | 2.96 | -1.33% | 141272 |
| Jun 17, 2025 | 3 | 3 | 2.93 | 2.99 | -0.33% | 116119 |
| Jun 16, 2025 | 3.05 | 3.05 | 2.93 | 2.97 | -2.62% | 148006 |