Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 41.86 | 42.58 | 41.64 | 42.35 | 1.17% | 274000 |
| May 13, 2025 | 40.48 | 41.97 | 40.48 | 41.77 | 3.19% | 379200 |
| May 12, 2025 | 41.27 | 41.81 | 40.26 | 40.34 | -2.25% | 494100 |
| May 09, 2025 | 41.20 | 41.74 | 40.91 | 41.16 | -0.10% | 334600 |
| May 08, 2025 | 40.73 | 41.76 | 40.73 | 41.18 | 1.10% | 304000 |
| May 07, 2025 | 41.38 | 41.42 | 40.57 | 40.72 | -1.59% | 322600 |
| May 06, 2025 | 40.07 | 41.59 | 40.07 | 41.19 | 2.80% | 427900 |
| May 05, 2025 | 41 | 41.35 | 40.12 | 40.47 | -1.29% | 489100 |
| May 02, 2025 | 41.10 | 41.32 | 40.92 | 40.99 | -0.27% | 203600 |
| May 01, 2025 | 40.30 | 40.86 | 40 | 40.50 | 0.50% | 224100 |
| Apr 30, 2025 | 40.33 | 40.53 | 39.89 | 40.32 | -0.02% | 478800 |
| Apr 29, 2025 | 40.61 | 40.94 | 40.30 | 40.83 | 0.54% | 357100 |
| Apr 28, 2025 | 41.78 | 41.95 | 40 | 40.67 | -2.66% | 719800 |
| Apr 25, 2025 | 41.50 | 42.33 | 41.41 | 42.33 | 2% | 311300 |
| Apr 24, 2025 | 41.74 | 42.19 | 41.55 | 41.65 | -0.22% | 224600 |
| Apr 23, 2025 | 41.92 | 41.99 | 41.16 | 41.37 | -1.31% | 291600 |
| Apr 22, 2025 | 40.54 | 41.40 | 40.49 | 41.30 | 1.87% | 397700 |
| Apr 21, 2025 | 39.73 | 40.30 | 39.49 | 40.03 | 0.76% | 455100 |
| Apr 17, 2025 | 39.75 | 40.03 | 39.45 | 39.53 | -0.55% | 197000 |
| Apr 16, 2025 | 39 | 39.87 | 39 | 39.65 | 1.67% | 358800 |
| Apr 15, 2025 | 38.38 | 39.17 | 38.02 | 39.02 | 1.67% | 408300 |