We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CIB

42.35000 USD
0.58
1.39%
Last update May 14, 3:59 PM EDT
Market closed
Day range
41.64000
42.58000
Previous close
41.77000
Open
41.86000
Access this stock data via API
Subscribe
Bancolombia S.A.
42.35
0.58
1.39%

Historical data

Dividends

Date Amount
Mar 31, 2025 3.811934
Dec 30, 2024 0.804356
Sep 27, 2024 0.845568
Jun 27, 2024 0.89825
Mar 28, 2024 0.912534
Dec 27, 2023 0.883532
Sep 28, 2023 0.892104
Jun 29, 2023 0.851989
Mar 30, 2023 0.733238
Dec 29, 2022 0.654499
Sep 28, 2022 0.740252
Jun 28, 2022 0.65058
Mar 31, 2022 0.749052
Dec 29, 2021 0.056681
Sep 28, 2021 0.061233
Jun 28, 2021 0.061314
Apr 01, 2021 0.063515
Dec 29, 2020 0.301404
Sep 28, 2020 0.269105
Jun 29, 2020 0.285039
Mar 27, 2020 0.254424
Dec 26, 2019 0.29999
Sep 26, 2019 0.287825
Jun 26, 2019 0.313762
Apr 05, 2019 0.319785
Dec 27, 2018 0.295671
Sep 26, 2018 0.336687
Jun 27, 2018 0.350861
Mar 26, 2018 0.36438
Dec 22, 2017 0.315848
Sep 27, 2017 0.320023
Jun 30, 2017 0.307936
Mar 30, 2017 0.328052
Dec 27, 2016 0.295743
Sep 27, 2016 0.297333
Jun 30, 2016 0.29693
Mar 28, 2016 0.286175
Dec 24, 2015 0.284797
Sep 25, 2015 0.272921
Jun 24, 2015 0.314925
Apr 01, 2015 0.327268
Dec 26, 2014 0.316955
Sep 25, 2014 0.381073
Jun 24, 2014 0.415412
Mar 27, 2014 0.393197
Mar 20, 2014 0.009078
Dec 24, 2013 0.401704
Sep 25, 2013 0.398387
Jun 25, 2013 0.392063
Mar 21, 2013 0.413566
Dec 24, 2012 0.400442
Sep 25, 2012 0.391864
Jun 26, 2012 0.395822
Mar 27, 2012 0.398879
Feb 07, 2012 0.011371
Dec 19, 2011 0.34835
Sep 19, 2011 0.335021
Jun 16, 2011 0.376206
Mar 17, 2011 0.360521
Dec 20, 2010 0.334181
Dec 17, 2010 0.324163
Sep 17, 2010 0.342078
Jun 17, 2010 0.32741
Mar 17, 2010 0.322982
Dec 17, 2009 0.301269
Sep 17, 2009 0.311512
Jun 12, 2009 0.286481
Mar 17, 2009 0.244758
Dec 17, 2008 0.34335
Dec 16, 2008 0.238029
Sep 17, 2008 0.2415
Jun 16, 2008 0.29159
Mar 13, 2008 0.29032
Dec 14, 2007 0.23671
Dec 13, 2007 0.26483
Sep 17, 2007 0.23576
Jun 12, 2007 0.24091
Mar 13, 2007 0.21861
Dec 12, 2006 0.20857
Sep 13, 2006 0.19191
Jun 12, 2006 0.17917
Mar 14, 2006 0.20195
Sep 19, 2005 0.11774
Jun 13, 2005 0.1158
Mar 23, 2005 0.1158
Dec 16, 2004 0.102
Sep 14, 2004 0.0913
Jun 14, 2004 0.0902
Mar 18, 2004 0.0898
Dec 12, 2003 0.0427
Sep 12, 2003 0.0409
Jun 26, 2003 0.0423
Apr 09, 2003 0.0444
Dec 25, 2002 0.0295
Dec 23, 2002 0.0295
Sep 12, 2002 0.0289
Jun 14, 2002 0.0344
Mar 14, 2002 0.0371
Dec 13, 2001 0.0157
Sep 17, 2001 0.0154
Jun 15, 2001 0.0156
Mar 22, 2001 0.0155
Feb 23, 1999 0.0638
Jan 21, 1999 0.0631
Dec 22, 1998 0.0643
Nov 23, 1998 0.0645
Oct 21, 1998 0.0636
Sep 23, 1998 0.0634
Aug 21, 1998 0.0692
Jul 22, 1998 0.0729
Jun 23, 1998 0.0734
May 20, 1998 0.0714
Apr 22, 1998 0.0726
Mar 25, 1998 0.0733
Feb 23, 1998 0.0622
Jan 22, 1998 0.0624
Dec 22, 1997 0.0641
Nov 20, 1997 0.0641
Oct 22, 1997 0.0654
Sep 23, 1997 0.0675
Aug 21, 1997 0.0715
Jul 23, 1997 0.0753
Jun 23, 1997 0.0766
May 21, 1997 0.0777
Apr 23, 1997 0.0785
Mar 21, 1997 0.079
Feb 21, 1997 0.0782
Jan 22, 1997 0.0778
Dec 20, 1996 0.0833
Nov 21, 1996 0.0843
Oct 23, 1996 0.0841
Sep 23, 1996 0.082
Aug 21, 1996 0.0804
Jul 23, 1996 0.0796
Jun 24, 1996 0.0783
May 23, 1996 0.0781
Apr 23, 1996 0.08
Mar 28, 1996 0.0807
Feb 22, 1996 0.0599
Jan 23, 1996 0.0617
Dec 20, 1995 0.0629
Nov 21, 1995 0.0634
Oct 23, 1995 0.0614
Sep 21, 1995 0.0636
Aug 23, 1995 0.065
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 11 minutes

00:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).