Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.05 | 4.41 | 4.01 | 4.22 | 4.20% | 20900 |
| Jun 02, 2025 | 4.39 | 4.39 | 3.96 | 3.96 | -9.79% | 68000 |
| May 30, 2025 | 4.31 | 4.51 | 4.15 | 4.32 | 0.23% | 37500 |
| May 29, 2025 | 4.73 | 4.73 | 4.25 | 4.47 | -5.40% | 68000 |
| May 28, 2025 | 4.75 | 4.77 | 4.55 | 4.56 | -4% | 10400 |
| May 27, 2025 | 4.51 | 4.84 | 4.38 | 4.84 | 7.32% | 16600 |
| May 23, 2025 | 4.53 | 4.73 | 4.40 | 4.55 | 0.33% | 24100 |
| May 22, 2025 | 4.42 | 4.62 | 4.42 | 4.60 | 4.14% | 23000 |
| May 21, 2025 | 4.95 | 5.33 | 4.35 | 4.35 | -12.12% | 185600 |
| May 20, 2025 | 4.73 | 5.24 | 4.57 | 5.08 | 7.40% | 167600 |
| May 19, 2025 | 4.31 | 4.66 | 4.31 | 4.50 | 4.41% | 12100 |
| May 16, 2025 | 4.19 | 4.75 | 4.10 | 4.57 | 9.07% | 45500 |
| May 15, 2025 | 4.81 | 4.85 | 3.88 | 4.18 | -13.10% | 189500 |
| May 14, 2025 | 5.11 | 5.16 | 4.74 | 4.90 | -4.11% | 50600 |
| May 13, 2025 | 5.83 | 5.93 | 4.90 | 5 | -14.24% | 157800 |
| May 12, 2025 | 5.47 | 5.95 | 5.31 | 5.82 | 6.40% | 33200 |
| May 09, 2025 | 5.07 | 5.38 | 4.96 | 5.18 | 2.17% | 20000 |
| May 08, 2025 | 4.91 | 5.18 | 4.87 | 5.05 | 2.81% | 17200 |
| May 07, 2025 | 4.92 | 5.05 | 4.80 | 5.02 | 2.03% | 14800 |
| May 06, 2025 | 4.92 | 5.16 | 4.72 | 4.97 | 1.02% | 34300 |
| May 05, 2025 | 5.23 | 5.60 | 4.55 | 5.10 | -2.49% | 108900 |