Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.30 | 3.38 | 3.14 | 3.15 | -4.60% | 5109 |
| Dec 12, 2025 | 3.32 | 3.49 | 3.29 | 3.36 | 1.20% | 21900 |
| Dec 11, 2025 | 3.29 | 3.40 | 3.29 | 3.38 | 2.74% | 3700 |
| Dec 10, 2025 | 3.45 | 3.50 | 3.25 | 3.25 | -5.80% | 15000 |
| Dec 09, 2025 | 3.40 | 3.44 | 3.31 | 3.44 | 1.18% | 7300 |
| Dec 08, 2025 | 3.49 | 3.49 | 3.39 | 3.40 | -2.58% | 7900 |
| Dec 05, 2025 | 3.39 | 3.45 | 3.39 | 3.40 | 0.29% | 5600 |
| Dec 04, 2025 | 3.36 | 3.48 | 3.36 | 3.45 | 2.68% | 6800 |
| Dec 03, 2025 | 3.49 | 3.60 | 3.43 | 3.43 | -1.72% | 7900 |
| Dec 02, 2025 | 3.51 | 3.51 | 3.43 | 3.43 | -2.28% | 17300 |
| Dec 01, 2025 | 3.49 | 3.72 | 3.45 | 3.50 | 0.29% | 11300 |
| Nov 28, 2025 | 3.67 | 3.70 | 3.52 | 3.55 | -3.27% | 17800 |
| Nov 26, 2025 | 3.73 | 3.73 | 3.62 | 3.67 | -1.61% | 8300 |
| Nov 25, 2025 | 3.77 | 3.82 | 3.61 | 3.61 | -4.24% | 1500 |
| Nov 24, 2025 | 3.60 | 3.76 | 3.60 | 3.65 | 1.33% | 10600 |
| Nov 21, 2025 | 3.65 | 3.72 | 3.58 | 3.71 | 1.64% | 4900 |
| Nov 20, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | -2.93% | 10200 |
| Nov 19, 2025 | 3.94 | 3.99 | 3.69 | 3.79 | -3.81% | 25800 |
| Nov 18, 2025 | 3.86 | 4 | 3.77 | 3.86 | 0 | 17500 |
| Nov 17, 2025 | 3.80 | 4.07 | 3.75 | 3.81 | 0.26% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan.