Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.55500001 | 0.58999997 | 0.55500001 | 0.57550001 | 3.69% | 35736 |
| Apr 14, 2026 | 0.54159999 | 0.59240001 | 0.54020000 | 0.55500001 | 2.47% | 19690 |
| Apr 13, 2026 | 0.55849999 | 0.57550001 | 0.54000002 | 0.56010002 | 0.29% | 46161 |
| Apr 10, 2026 | 0.60990000 | 0.62000000 | 0.55110002 | 0.58999997 | -3.26% | 161567 |
| Apr 09, 2026 | 0.55119997 | 0.61989999 | 0.52509999 | 0.58099997 | 5.41% | 23334 |
| Apr 08, 2026 | 0.58399999 | 0.61790001 | 0.56400001 | 0.58840001 | 0.75% | 10109 |
| Apr 07, 2026 | 0.54189998 | 0.58999997 | 0.54189998 | 0.56900001 | 5.00% | 10673 |
| Apr 06, 2026 | 0.50999999 | 0.57520002 | 0.50999999 | 0.55580002 | 8.98% | 47753 |
| Apr 02, 2026 | 0.57945001 | 0.60570002 | 0.5 | 0.55369997 | -4.44% | 128630 |
| Apr 01, 2026 | 0.58899999 | 0.62000000 | 0.54400003 | 0.56720001 | -3.70% | 86255 |
| Mar 31, 2026 | 0.52859998 | 0.75999999 | 0.49000001 | 0.58829999 | 11.29% | 1460207 |
| Mar 30, 2026 | 0.48010001 | 0.53179997 | 0.48010001 | 0.51810002 | 7.92% | 25175 |
| Mar 27, 2026 | 0.54400003 | 0.56814998 | 0.46039999 | 0.48010001 | -11.75% | 32963 |
| Mar 26, 2026 | 0.51599997 | 0.55739999 | 0.51599997 | 0.53340000 | 3.37% | 4128 |
| Mar 25, 2026 | 0.58850002 | 0.64223999 | 0.56000000 | 0.58050001 | -1.36% | 13072 |
| Mar 24, 2026 | 0.63000000 | 0.63300002 | 0.55559999 | 0.56070000 | -11% | 23453 |
| Mar 23, 2026 | 0.63499999 | 0.69000000 | 0.60110003 | 0.60210001 | -5.18% | 18082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.