Historical data
Splits
| Date | Description |
|---|---|
| May 18, 2023 | 1-for-10 split |
closing in 16m
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,289.30 -1.06%
- EUR/USD 1.17 -0.52%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.46 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 219,000.00 2.10%
- 0700 519.00 -0.67%
- 2330 2,060.00 1.73%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,289.30 -1.06%
- EUR/USD 1.17 -0.52%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.46 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 16 minutes
15:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nisun International Enterprise Development Group Co., Ltd.
0.57550001
USD
0.0205
3.69%
Last update Feb 11, 3:59 PM EST
Day range
Previous close
0.55500001
Open
0.55500001
Access this stock data via API
Subscribe
Nisun International Enterprise Development Gr...
0.58
0.02
3.69%
Main market
Exchange is currently active.
Closing in 16 minutes
15:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).