Mayfield Group Holdings Limited (MYG) - Historical data, historical prices

opens in 1d 23h 18m

2.20000 AUD

0.1

4.35%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

2.20000

2.16000

2.31000

Previous close

2.30000

Open

2.28500

Access this stock data via API

Mayfield Group Holdings Limited

2.20

0.10

4.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.29	2.31	2.16	2.20	-3.72%	1036126
Apr 01, 2026	2.07	2.34	2.07	2.30	11.11%	208593
Mar 31, 2026	1.96	2.08	1.96	2.05	4.59%	306050
Mar 30, 2026	2	2	1.90	1.94	-3%	236851
Mar 27, 2026	2.09	2.09	2	2	-4.31%	114480
Mar 26, 2026	2.14	2.14	2.01	2.09	-2.34%	24185
Mar 25, 2026	2.03	2.18	2.01	2.14	5.42%	85119
Mar 24, 2026	2.07	2.10	1.97	2	-3.38%	279983
Mar 23, 2026	1.96	2.05	1.91	2.02	3.32%	88801
Mar 20, 2026	2	2.14	1.95	1.98	-1%	269322
Mar 19, 2026	2.07	2.07	1.94	2	-3.38%	335546
Mar 18, 2026	1.92	2.14	1.92	2.07	7.81%	310000
Mar 17, 2026	1.90	2.01	1.88	1.95	2.90%	415006
Mar 16, 2026	2	2	1.85	1.90	-5.25%	700025
Mar 13, 2026	2.13	2.13	1.98	1.99	-6.57%	303764
Mar 12, 2026	2.21	2.23	2.13	2.15	-2.71%	100505
Mar 11, 2026	2.32	2.33	2.22	2.22	-4.31%	118114
Mar 10, 2026	2.29	2.40	2.25	2.29	0	453070
Mar 09, 2026	2.28	2.29	2.14	2.23	-2.19%	540942
Mar 06, 2026	2.31	2.39	2.27	2.32	0.43%	137444
Mar 05, 2026	2.26	2.46	2.26	2.32	2.65%	1212157
Mar 04, 2026	2.33	2.33	2.14	2.24	-3.86%	173794

Access /time_series data via our API — starting from the Basic plan and above.

Mayfield Group Holdings Limited