Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.72 | 2.90 | 2.71 | 2.86 | 5.15% | 276864 |
| May 20, 2026 | 2.73 | 2.80 | 2.66 | 2.72 | -0.37% | 123379 |
| May 19, 2026 | 2.87 | 2.96 | 2.77 | 2.80 | -2.44% | 159014 |
| May 18, 2026 | 3 | 3.07 | 2.89 | 2.89 | -3.67% | 788488 |
| May 15, 2026 | 2.97 | 3.13 | 2.97 | 3.01 | 1.35% | 317864 |
| May 14, 2026 | 2.90 | 2.99 | 2.82 | 2.97 | 2.41% | 280318 |
| May 13, 2026 | 2.80 | 2.92 | 2.69 | 2.90 | 3.57% | 187529 |
| May 12, 2026 | 2.70 | 2.73 | 2.59 | 2.72 | 0.74% | 363213 |
| May 11, 2026 | 2.72 | 2.82 | 2.67 | 2.75 | 1.10% | 160543 |
| May 08, 2026 | 2.68 | 2.72 | 2.60 | 2.71 | 1.12% | 212927 |
| May 07, 2026 | 2.37 | 2.69 | 2.31 | 2.69 | 13.50% | 448062 |
| May 06, 2026 | 2.36 | 2.40 | 2.29 | 2.35 | -0.42% | 432420 |
| May 05, 2026 | 2.50 | 2.50 | 2.36 | 2.36 | -5.60% | 269924 |
| May 04, 2026 | 2.62 | 2.62 | 2.41 | 2.42 | -7.63% | 171577 |
| May 01, 2026 | 2.58 | 2.70 | 2.55 | 2.57 | -0.39% | 660203 |
| Apr 30, 2026 | 2.52 | 2.63 | 2.46 | 2.56 | 1.59% | 707355 |
| Apr 29, 2026 | 2.30 | 2.53 | 2.22 | 2.48 | 7.83% | 245090 |
| Apr 28, 2026 | 2.24 | 2.35 | 2.15 | 2.23 | -0.45% | 36575 |
| Apr 27, 2026 | 2.49 | 2.52 | 2.25 | 2.26 | -9.24% | 200502 |
| Apr 24, 2026 | 2.36 | 2.52 | 2.31 | 2.49 | 5.51% | 267562 |
| Apr 23, 2026 | 2.31 | 2.51 | 2.25 | 2.36 | 2.16% | 171588 |
| Apr 22, 2026 | 2.35 | 2.38 | 2.27 | 2.31 | -1.70% | 267370 |
| Apr 21, 2026 | 2.26 | 2.38 | 2.25 | 2.35 | 3.98% | 74027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.