Mayfield Group Holdings Limited (MYG) - Historical data, splits

United States

closing in 41m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.56 0.19%
EUR/USD 1.16 -0.07%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.01 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.56 0.19%
EUR/USD 1.16 -0.07%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.01 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.56 0.19%
EUR/USD 1.16 -0.07%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.01 0.05%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,133.56 0.19%
EUR/USD 1.16 -0.07%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 159.01 0.05%
XPT/USD 1,003.20 0.33%

2.86000 AUD

0.14

5.15%

Last update May 21, 3:59 PM AEST

Market closed

Day range

2.86000

2.71000

2.90000

Previous close

2.72000

Open

2.72000

Access this stock data via API

Mayfield Group Holdings Limited

2.86

0.14

5.15%

Historical data

Splits

Date	Description
Oct 26, 2020	1-for-125 split
Jan 14, 2014	1-for-1 split
Apr 29, 2011	1-for-10 split
Jan 13, 2008	1-for-1 split
Apr 13, 2004	1-for-4 split
Nov 23, 2003	1-for-10 split
Oct 30, 2001	1-for-1 split
Oct 08, 1999	2-for-1 split
Jun 22, 1998	1-for-1 split
Oct 30, 1997	0.0892-for-1 split
Oct 14, 1993	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.