Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 59863 |
| Jul 07, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 204 |
| Jun 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 130 |
| Jun 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 8950 |
Capricorn Systems Global Solutions Ltd.
18.78000
INR
0.89
4.97%
Last update Jul 14, 3:27 PM IST
Day range
Previous close
17.89000
Open
18.78000
Access this stock data via API
Subscribe
Capricorn Systems Global Solutions Ltd.
18.78
0.89
4.97%
Market closed
Exchange is currently closed
Main market opens in 11 hours 5 minutes
22:09
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).