Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.58 | 3.69 | 3.58 | 3.69 | 3.07% | 0 |
| Apr 01, 2026 | 3.77 | 3.77 | 3.71 | 3.72 | -1.33% | 0 |
| Mar 31, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 2.21% | 0 |
| Mar 30, 2026 | 3.69 | 3.75 | 3.69 | 3.74 | 1.22% | 0 |
| Mar 27, 2026 | 3.71 | 3.80 | 3.71 | 3.80 | 2.29% | 0 |
| Mar 26, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.61% | 0 |
| Mar 25, 2026 | 3.76 | 3.77 | 3.65 | 3.76 | 0 | 0 |
| Mar 24, 2026 | 3.77 | 3.77 | 3.66 | 3.71 | -1.59% | 0 |
| Mar 23, 2026 | 3.58 | 3.70 | 3.53 | 3.58 | 0.14% | 0 |
| Mar 20, 2026 | 3.72 | 3.72 | 3.64 | 3.66 | -1.75% | 0 |
| Mar 19, 2026 | 3.71 | 3.80 | 3.71 | 3.76 | 1.35% | 0 |
| Mar 18, 2026 | 3.73 | 3.82 | 3.73 | 3.82 | 2.28% | 0 |
| Mar 17, 2026 | 3.83 | 3.85 | 3.80 | 3.80 | -0.91% | 0 |
| Mar 16, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 2.53% | 0 |
| Mar 13, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 0.27% | 0 |
| Mar 12, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 0.53% | 0 |
| Mar 11, 2026 | 3.85 | 3.87 | 3.85 | 3.87 | 0.52% | 0 |
| Mar 10, 2026 | 3.85 | 3.95 | 3.85 | 3.93 | 2.08% | 0 |
| Mar 09, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.23% | 0 |
| Mar 06, 2026 | 3.95 | 3.95 | 3.84 | 3.84 | -2.91% | 0 |
| Mar 05, 2026 | 3.87 | 3.95 | 3.87 | 3.93 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.