Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 482.80 | 487.80 | 478.60 | 483.60 | 0.17% | 677981 |
| May 12, 2025 | 487.40 | 490 | 480 | 480.60 | -1.40% | 1179580 |
| May 09, 2025 | 486.40 | 490.20 | 482.20 | 483.60 | -0.58% | 580320 |
| May 08, 2025 | 480 | 502.50 | 480 | 486.40 | 1.33% | 981032 |
| May 07, 2025 | 476.20 | 476.60 | 471.40 | 476.40 | 0.04% | 655192 |
| May 06, 2025 | 475.80 | 476.40 | 469.80 | 473 | -0.59% | 787065 |
| May 02, 2025 | 461.40 | 471 | 459.40 | 471 | 2.08% | 932524 |
| May 01, 2025 | 466.60 | 466.60 | 451.40 | 461.80 | -1.03% | 1000735 |
| Apr 30, 2025 | 455 | 459.60 | 445.60 | 457.60 | 0.57% | 2743010 |
| Apr 29, 2025 | 451.80 | 455.80 | 449 | 452.40 | 0.13% | 1764585 |
| Apr 28, 2025 | 448.80 | 452.20 | 442.80 | 451 | 0.49% | 899060 |
| Apr 25, 2025 | 440 | 446.60 | 432.80 | 445 | 1.14% | 498109 |
| Apr 24, 2025 | 435.80 | 440.80 | 430 | 438.60 | 0.64% | 794201 |
| Apr 23, 2025 | 440 | 440.60 | 433.60 | 435 | -1.14% | 3466929 |
| Apr 22, 2025 | 435.20 | 440.40 | 428.20 | 431 | -0.97% | 577711 |
| Apr 17, 2025 | 432.20 | 434.40 | 428 | 431.40 | -0.19% | 409811 |
| Apr 16, 2025 | 430.60 | 441 | 427.80 | 433.60 | 0.70% | 565412 |
| Apr 15, 2025 | 421.80 | 431.20 | 421.80 | 431.20 | 2.23% | 488005 |
| Apr 14, 2025 | 417.20 | 425.80 | 410.40 | 423 | 1.39% | 576118 |