Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 768 | 781 | 758 | 778 | 1.30% | 1715070 |
| Apr 01, 2026 | 774 | 778.50 | 762 | 776 | 0.26% | 805672 |
| Mar 31, 2026 | 742.50 | 760 | 738 | 756 | 1.82% | 2190417 |
| Mar 30, 2026 | 743 | 746 | 733.50 | 742 | -0.13% | 1861851 |
| Mar 27, 2026 | 767 | 767 | 743.50 | 746 | -2.74% | 1161830 |
| Mar 26, 2026 | 772 | 780.50 | 755 | 760 | -1.55% | 999288 |
| Mar 25, 2026 | 768 | 779.50 | 768 | 776 | 1.04% | 1065076 |
| Mar 24, 2026 | 767.50 | 779.50 | 753.50 | 764.50 | -0.39% | 2045938 |
| Mar 23, 2026 | 736 | 780 | 725 | 764 | 3.80% | 1120331 |
| Mar 20, 2026 | 760.50 | 765 | 738 | 745 | -2.04% | 2901184 |
| Mar 19, 2026 | 775 | 775 | 744 | 756 | -2.45% | 1031780 |
| Mar 18, 2026 | 775.50 | 786.50 | 772.09 | 780 | 0.58% | 3206311 |
| Mar 17, 2026 | 757 | 771.50 | 753 | 769 | 1.59% | 2764773 |
| Mar 16, 2026 | 757.50 | 765 | 748 | 757 | -0.07% | 1108089 |
| Mar 13, 2026 | 760 | 762.50 | 747 | 754 | -0.79% | 3277234 |
| Mar 12, 2026 | 761 | 771 | 753 | 760 | -0.13% | 2450178 |
| Mar 11, 2026 | 794 | 800 | 739 | 764.50 | -3.72% | 5538757 |
| Mar 10, 2026 | 704.50 | 710 | 700 | 702 | -0.35% | 807756 |
| Mar 09, 2026 | 691 | 696 | 674.50 | 688 | -0.43% | 1090959 |
| Mar 06, 2026 | 705 | 728 | 700 | 709 | 0.57% | 845557 |
| Mar 05, 2026 | 729 | 741.50 | 722.50 | 722.50 | -0.89% | 882709 |
| Mar 04, 2026 | 726 | 736 | 721.50 | 730.50 | 0.62% | 1249967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.