Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 504.50 | 507.50 | 497.40 | 500 | -0.89% | 1202745 |
| Jun 02, 2025 | 501 | 505 | 496.80 | 503 | 0.40% | 483360 |
| May 30, 2025 | 504 | 506.50 | 495.60 | 499.80 | -0.83% | 1381933 |
| May 29, 2025 | 505.50 | 508.50 | 498.60 | 500.50 | -0.99% | 866091 |
| May 28, 2025 | 516.50 | 516.50 | 503.50 | 503.50 | -2.52% | 1632504 |
| May 27, 2025 | 507 | 511.50 | 502.50 | 506.50 | -0.10% | 1096444 |
| May 23, 2025 | 504 | 508 | 489.60 | 501.50 | -0.50% | 1368801 |
| May 22, 2025 | 494.80 | 504 | 488.40 | 502.50 | 1.56% | 648262 |
| May 21, 2025 | 497.20 | 502 | 490.80 | 502 | 0.97% | 1106475 |
| May 20, 2025 | 501.50 | 501.50 | 491.90 | 498.80 | -0.54% | 1182892 |
| May 19, 2025 | 489 | 493.80 | 483.60 | 493.80 | 0.98% | 929500 |
| May 16, 2025 | 490 | 490.60 | 484.20 | 487.20 | -0.57% | 801987 |
| May 15, 2025 | 485 | 488.80 | 481.20 | 488.60 | 0.74% | 518439 |
| May 14, 2025 | 494 | 494.60 | 482.40 | 492.80 | -0.24% | 1331250 |
| May 13, 2025 | 482.80 | 487.80 | 478.60 | 483.60 | 0.17% | 677984 |
| May 12, 2025 | 487.40 | 490 | 480 | 480.60 | -1.40% | 1179580 |
| May 09, 2025 | 486.40 | 490.20 | 482.20 | 483.60 | -0.58% | 580320 |
| May 08, 2025 | 480 | 502.50 | 480 | 486.40 | 1.33% | 981032 |
| May 07, 2025 | 476.20 | 476.60 | 471.40 | 476.40 | 0.04% | 655192 |
| May 06, 2025 | 475.80 | 476.40 | 469.80 | 473 | -0.59% | 787065 |