Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 513 | 525 | 512 | 523.50 | 2.05% | 892434 |
| Jun 26, 2025 | 496 | 514.50 | 486.40 | 513 | 3.43% | 1116483 |
| Jun 25, 2025 | 498 | 503.06 | 494.40 | 497.20 | -0.16% | 541087 |
| Jun 24, 2025 | 507.50 | 507.50 | 498.20 | 499.20 | -1.64% | 2041127 |
| Jun 23, 2025 | 492.40 | 498 | 492.20 | 495.60 | 0.65% | 547392 |
| Jun 20, 2025 | 495.40 | 498.20 | 493.40 | 494.80 | -0.12% | 1233280 |
| Jun 19, 2025 | 513.50 | 513.50 | 492.40 | 494 | -3.80% | 366186 |
| Jun 18, 2025 | 502.50 | 508 | 500.50 | 503 | 0.10% | 516956 |
| Jun 17, 2025 | 506.50 | 507.50 | 497.60 | 502.50 | -0.79% | 2209397 |
| Jun 16, 2025 | 509.50 | 509.50 | 492.40 | 504 | -1.08% | 534640 |
| Jun 13, 2025 | 506 | 506.61 | 497.40 | 497.40 | -1.70% | 767365 |
| Jun 12, 2025 | 494.60 | 512 | 494.60 | 509 | 2.91% | 593795 |
| Jun 11, 2025 | 503 | 505 | 496.60 | 504 | 0.20% | 1011135 |
| Jun 10, 2025 | 507.50 | 507.50 | 498.20 | 503.50 | -0.79% | 775175 |
| Jun 09, 2025 | 511 | 511 | 497.60 | 497.80 | -2.58% | 449156 |
| Jun 06, 2025 | 489.60 | 503 | 489.60 | 499.20 | 1.96% | 451802 |
| Jun 05, 2025 | 503 | 503.50 | 497.20 | 499 | -0.80% | 553896 |
| Jun 04, 2025 | 498.80 | 510.50 | 495 | 503 | 0.84% | 654489 |
| Jun 03, 2025 | 504.50 | 507.50 | 497.40 | 500 | -0.89% | 1202765 |
| Jun 02, 2025 | 501 | 505 | 496.80 | 503 | 0.40% | 483360 |
| May 30, 2025 | 504 | 506.50 | 495.60 | 499.80 | -0.83% | 1381933 |
| May 29, 2025 | 505.50 | 508.50 | 498.60 | 500.50 | -0.99% | 866091 |