Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 711.50 | 714.50 | 708.50 | 713.50 | 0.28% | 20043 |
| Dec 12, 2025 | 714 | 715 | 707 | 708.50 | -0.77% | 1055803 |
| Dec 11, 2025 | 714 | 714 | 698.50 | 705 | -1.26% | 740405 |
| Dec 10, 2025 | 711 | 721 | 704 | 704 | -0.98% | 437105 |
| Dec 09, 2025 | 718.50 | 721 | 712 | 714.50 | -0.56% | 643111 |
| Dec 08, 2025 | 716 | 717 | 705.50 | 716.50 | 0.07% | 1054636 |
| Dec 05, 2025 | 727 | 732.50 | 707 | 707 | -2.75% | 1932878 |
| Dec 04, 2025 | 726.50 | 726.50 | 705.50 | 721.50 | -0.69% | 1933578 |
| Dec 03, 2025 | 711.50 | 711.50 | 694.95 | 709.50 | -0.28% | 921743 |
| Dec 02, 2025 | 702.50 | 704.50 | 695.75 | 704.50 | 0.28% | 1727440 |
| Dec 01, 2025 | 702 | 703 | 682 | 697 | -0.71% | 1568509 |
| Nov 28, 2025 | 707 | 707 | 695.33 | 704 | -0.42% | 527082 |
| Nov 27, 2025 | 688 | 700.06 | 687 | 700 | 1.74% | 1085547 |
| Nov 26, 2025 | 677 | 687.50 | 672.50 | 685.50 | 1.26% | 1512400 |
| Nov 25, 2025 | 659 | 672.50 | 654 | 672.50 | 2.05% | 1613192 |
| Nov 24, 2025 | 648.50 | 661.50 | 646.50 | 657.50 | 1.39% | 2853356 |
| Nov 21, 2025 | 641.50 | 654 | 636.50 | 644.50 | 0.47% | 2099145 |
| Nov 20, 2025 | 665 | 665.50 | 652.50 | 652.50 | -1.88% | 1139978 |
| Nov 19, 2025 | 662.50 | 664 | 654.50 | 656.50 | -0.91% | 532688 |
| Nov 18, 2025 | 654 | 660.50 | 651.50 | 659 | 0.76% | 1544279 |
| Nov 17, 2025 | 665 | 665 | 657.88 | 664 | -0.15% | 1021396 |
Access
/time_series
data via our API — starting from the
Basic plan.