Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 589 | 591 | 583.50 | 589 | 0 | 775087 |
| Aug 26, 2025 | 586 | 590.50 | 575.50 | 584 | -0.34% | 2030915 |
| Aug 22, 2025 | 584 | 594.50 | 581 | 590.50 | 1.11% | 1404267 |
| Aug 21, 2025 | 574 | 584.50 | 573.50 | 583 | 1.57% | 2464056 |
| Aug 20, 2025 | 567.50 | 575 | 560.50 | 574 | 1.15% | 812022 |
| Aug 19, 2025 | 570 | 573.50 | 566.50 | 567 | -0.53% | 1132801 |
| Aug 18, 2025 | 575.50 | 575.50 | 566.50 | 570 | -0.96% | 992186 |
| Aug 15, 2025 | 563.50 | 573 | 560.50 | 569 | 0.98% | 2066504 |
| Aug 14, 2025 | 551.50 | 567 | 549 | 560 | 1.54% | 2019294 |
| Aug 13, 2025 | 580 | 580 | 544 | 553 | -4.66% | 1728849 |
| Aug 12, 2025 | 556.50 | 568.50 | 555.50 | 568.50 | 2.16% | 677349 |
| Aug 11, 2025 | 541 | 557 | 541 | 556 | 2.77% | 1355616 |
| Aug 08, 2025 | 553.50 | 556 | 550 | 554.50 | 0.18% | 1004905 |
| Aug 07, 2025 | 549 | 554.50 | 548 | 554 | 0.91% | 779073 |
| Aug 06, 2025 | 559 | 559 | 544.50 | 549 | -1.79% | 2370322 |
| Aug 05, 2025 | 545.50 | 553.50 | 545.50 | 547.50 | 0.37% | 959651 |
| Aug 04, 2025 | 545 | 551.50 | 541.50 | 549.50 | 0.83% | 1019389 |
| Aug 01, 2025 | 543.50 | 547 | 539 | 542 | -0.28% | 1390247 |
| Jul 31, 2025 | 540 | 546.50 | 540 | 543 | 0.56% | 1116049 |
| Jul 30, 2025 | 537.50 | 542.50 | 535.50 | 542.50 | 0.93% | 704751 |
| Jul 29, 2025 | 519 | 538 | 519 | 538 | 3.66% | 409484 |
| Jul 28, 2025 | 532 | 535.25 | 527.50 | 531.50 | -0.09% | 910703 |