Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBY

LSE
523.5 GBp
10.5
2.05%
Last update Jun 27, 4:29 PM BST
Market closed
Day range
512
525
Previous close
513
Open
513
Access this stock data via API
Subscribe
Balfour Beatty plc
523.50
10.50
2.05%

Historical data

Dividends

Date Amount
May 15, 2025 8.7
Oct 31, 2024 3.8
May 16, 2024 8
Oct 26, 2023 3.5
May 18, 2023 7
Oct 27, 2022 3.5
May 26, 2022 6
Nov 04, 2021 3
Jun 03, 2021 1.5
Oct 24, 2019 2.1
May 16, 2019 3.2
Oct 04, 2018 1.6
Apr 19, 2018 2.4
Oct 05, 2017 1.2
Apr 20, 2017 1.8
Oct 06, 2016 0.9
Oct 09, 2014 5.6000004
Apr 23, 2014 8.5
Oct 09, 2013 5.6000004
Apr 24, 2013 8.5
Oct 10, 2012 5.6000004
Apr 25, 2012 8.5
Oct 12, 2011 5.2999997
Apr 20, 2011 7.6499996
Oct 06, 2010 5.05
Apr 21, 2010 7.2
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 42 minutes

00:32
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).