Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BBY

LSE
499 GBp
4
0.80%
Last update Jun 5, 4:29 PM BST
Market closed
Day range
497.20001
503.5
Previous close
503
Open
503
Access this stock data via API
Subscribe
Balfour Beatty plc
499.00
4
0.80%

Historical data

Dividends

Date Amount
May 15, 2025 8.7
Oct 31, 2024 3.8
May 16, 2024 8
Oct 26, 2023 3.5
May 18, 2023 7
Oct 27, 2022 3.5
May 26, 2022 6
Nov 04, 2021 3
Jun 03, 2021 1.5
May 21, 2020 430.00003
Oct 24, 2019 2.1
May 16, 2019 3.2
Oct 04, 2018 1.6
Apr 19, 2018 2.4
Oct 05, 2017 1.2
Apr 20, 2017 1.8
Oct 06, 2016 0.9
Oct 09, 2014 5.6000004
Apr 23, 2014 8.5
Oct 09, 2013 5.6000004
Apr 24, 2013 8.5
Oct 10, 2012 5.6000004
Apr 25, 2012 8.5
Oct 12, 2011 5.2999997
Apr 20, 2011 7.6499996
Oct 06, 2010 5.05
Apr 21, 2010 7.2
Apr 22, 2009 6.7057996
Oct 24, 2007 4.0061
Apr 25, 2007 4.5285997
Apr 26, 2006 4.0061
Oct 26, 2005 3.0481
Apr 28, 2004 2.961
Oct 29, 2003 2.2642999
Apr 30, 2003 2.6562
Oct 30, 2000 1.7418001
May 04, 1999 1.7418001
Oct 20, 1997 3.4835
Apr 22, 1996 7.2836
Oct 10, 1994 5.1413
Oct 18, 1993 5.1413
Apr 19, 1993 11.3538
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 53 minutes

05:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).