Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.23% | 0 |
| Apr 01, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 0.46% | 0 |
| Mar 31, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.26% | 0 |
| Mar 30, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 0.05% | 0 |
| Mar 27, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | -1.53% | 0 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | -1.14% | 0 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 0.05% | 0 |
| Mar 24, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.61% | 0 |
| Mar 23, 2026 | 1.94 | 1.98 | 1.94 | 1.97 | 1.65% | 0 |
| Mar 20, 2026 | 2.00 | 2.02 | 1.97 | 1.97 | -1.58% | 0 |
| Mar 19, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | -0.93% | 0 |
| Mar 18, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | -0.96% | 0 |
| Mar 17, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 0.68% | 0 |
| Mar 16, 2026 | 2.13 | 2.13 | 2.12 | 2.13 | -0.09% | 0 |
| Mar 13, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | -1.76% | 0 |
| Mar 12, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | -0.85% | 0 |
| Mar 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 10, 2026 | 2.23 | 2.25 | 2.23 | 2.23 | 0 | 0 |
| Mar 09, 2026 | 2.22 | 2.25 | 2.22 | 2.25 | 1.56% | 0 |
| Mar 06, 2026 | 2.33 | 2.33 | 2.30 | 2.30 | -1.46% | 0 |
| Mar 05, 2026 | 2.32 | 2.33 | 2.29 | 2.29 | -0.97% | 0 |
| Mar 04, 2026 | 2.34 | 2.37 | 2.34 | 2.37 | 1.37% | 0 |
| Mar 03, 2026 | 2.42 | 2.42 | 2.36 | 2.39 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.