Lendlease Group (LLC) - Historical data, dividends

opens in 2d 23h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.50 -0.42%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.50 -0.42%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.50 -0.42%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.50 -0.42%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.53 -0.09%
XPT/USD 1,003.20 0.33%

1.93040 EUR

0.023

1.18%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

1.93040

1.90700

1.93040

Previous close

1.95340

Open

1.90700

Access this stock data via API

Lendlease Group

1.93

0.02

1.18%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.0373641
Aug 22, 2025	0.0945297
Feb 21, 2025	0.0336953

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.