Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 48.58 | 48.58 | 48.54 | 48.58 | 0.01% | 164200 |
| Jun 25, 2025 | 48.49 | 48.50 | 48.44 | 48.50 | 0.02% | 281000 |
| Jun 24, 2025 | 48.45 | 48.54 | 48.43 | 48.54 | 0.19% | 85400 |
| Jun 23, 2025 | 48.30 | 48.36 | 48.25 | 48.33 | 0.06% | 124300 |
| Jun 20, 2025 | 48.22 | 48.27 | 48.17 | 48.23 | 0.02% | 86600 |
| Jun 18, 2025 | 48.25 | 48.31 | 48.14 | 48.20 | -0.10% | 82300 |
| Jun 17, 2025 | 48.26 | 48.26 | 48.19 | 48.21 | -0.10% | 110700 |
| Jun 16, 2025 | 48.24 | 48.29 | 48.20 | 48.21 | -0.06% | 94400 |
| Jun 13, 2025 | 48.22 | 48.24 | 48.15 | 48.15 | -0.15% | 392800 |
| Jun 12, 2025 | 48.36 | 48.38 | 48.25 | 48.34 | -0.04% | 225900 |
| Jun 11, 2025 | 48.22 | 48.24 | 48.19 | 48.22 | 0 | 269000 |
| Jun 10, 2025 | 48.19 | 48.20 | 48.13 | 48.16 | -0.06% | 94700 |
| Jun 09, 2025 | 48.06 | 48.13 | 48.01 | 48.10 | 0.08% | 84200 |
| Jun 06, 2025 | 48.06 | 48.31 | 48.03 | 48.09 | 0.06% | 82100 |
| Jun 05, 2025 | 48.28 | 48.28 | 48.09 | 48.13 | -0.31% | 152200 |
| Jun 04, 2025 | 48.18 | 48.24 | 48.15 | 48.23 | 0.10% | 178300 |
| Jun 03, 2025 | 48.07 | 48.09 | 48 | 48.03 | -0.08% | 90800 |
| Jun 02, 2025 | 48.01 | 48.04 | 47.95 | 48 | -0.02% | 215100 |
| May 30, 2025 | 48.18 | 48.21 | 48.04 | 48.20 | 0.04% | 124700 |
| May 29, 2025 | 48.12 | 48.19 | 48.08 | 48.13 | 0.02% | 187600 |
| May 28, 2025 | 47.98 | 48.04 | 47.92 | 47.97 | -0.02% | 114100 |
| May 27, 2025 | 48.01 | 48.12 | 47.96 | 48.12 | 0.23% | 148200 |