Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JPIB

48.58000 USD
0.08
0.16%
Last update Jun 26, 3:59 PM EDT
Pre-market
Day range
48.54000
48.58000
Previous close
48.5
Open
48.57500
Access this stock data via API
Subscribe
JPMorgan International Bond ETF
48.58
0.08
0.16%

Historical data

Dividends

Date Amount
Feb 01, 2024 0.148
Dec 28, 2023 0.134
Dec 01, 2023 0.138
Nov 01, 2023 0.136
Oct 02, 2023 0.188
Sep 01, 2023 0.232
Aug 01, 2023 0.231
Jul 03, 2023 0.242
Jun 01, 2023 0.247
May 01, 2023 0.203
Apr 03, 2023 0.075
Mar 01, 2023 0.179
Feb 01, 2023 0.076
Dec 29, 2022 0.059
Dec 01, 2022 0.097
Nov 01, 2022 0.078
Oct 03, 2022 0.105
Sep 01, 2022 0.118
Aug 01, 2022 0.115
Jul 01, 2022 0.15
Jun 01, 2022 0.112
May 02, 2022 0.265
Apr 01, 2022 0.105
Mar 01, 2022 0.129
Feb 01, 2022 0.093
Dec 30, 2021 0.218
Dec 01, 2021 0.107
Nov 01, 2021 0.097
Oct 01, 2021 0.103
Sep 01, 2021 0.098
Aug 02, 2021 0.094
Jul 01, 2021 0.095
Jun 01, 2021 0.098
May 03, 2021 0.112
Apr 01, 2021 0.1
Mar 01, 2021 0.102
Feb 01, 2021 0.087
Dec 30, 2020 0.288
Dec 01, 2020 0.126
Nov 02, 2020 0.121
Oct 01, 2020 0.131
Sep 01, 2020 0.123
Jun 01, 2020 0.127
May 01, 2020 0.236
Apr 01, 2020 0.157
Feb 28, 2020 0.155
Jan 31, 2020 0.167
Dec 30, 2019 1.024
Nov 29, 2019 0.148
Oct 31, 2019 0.141
Sep 30, 2019 0.137
Aug 30, 2019 0.145
Jun 28, 2019 0.056
May 31, 2019 0.051
Apr 30, 2019 0.046
Mar 29, 2019 0.144
Feb 28, 2019 0.165
Jan 31, 2019 0.146
Dec 28, 2018 1.571
Nov 30, 2018 0.17
Oct 31, 2018 0.163
Sep 28, 2018 0.158
Aug 31, 2018 0.14
Jul 31, 2018 0.088
Mar 26, 2018 0.157
Feb 22, 2018 0.182
Jan 25, 2018 0.131
Dec 26, 2017 0.463
Nov 24, 2017 0.358
Oct 25, 2017 0.106
Jun 23, 2017 0.025
Apr 24, 2017 0.073
Pre-market

Exchange is currently open for pre-market.
Main market opens in 53 minutes

08:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).