Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 30.90 | 30.90 | 28.62 | 29.04 | -6.02% | 90126 |
| May 29, 2026 | 28.70 | 32 | 28.02 | 30.99 | 7.98% | 481062 |
| May 28, 2026 | 28.99 | 29 | 28.20 | 28.45 | -1.86% | 35907 |
| May 27, 2026 | 29.70 | 30.30 | 28.51 | 28.96 | -2.49% | 266985 |
| May 26, 2026 | 28.80 | 30.50 | 28 | 30.47 | 5.80% | 435895 |
| May 25, 2026 | 28.95 | 28.95 | 28.20 | 28.28 | -2.31% | 49631 |
| May 22, 2026 | 28.98 | 29.10 | 28.44 | 28.52 | -1.59% | 34857 |
| May 21, 2026 | 28.90 | 29 | 28.79 | 28.93 | 0.10% | 38799 |
| May 20, 2026 | 28.70 | 28.85 | 28.51 | 28.60 | -0.35% | 7448 |
| May 19, 2026 | 28.39 | 28.87 | 28.39 | 28.59 | 0.70% | 12119 |
| May 18, 2026 | 28.71 | 28.93 | 28.50 | 28.68 | -0.10% | 13816 |
| May 15, 2026 | 29 | 29 | 28.50 | 28.57 | -1.48% | 6304 |
| May 14, 2026 | 28.75 | 29.20 | 28.20 | 28.54 | -0.73% | 8905 |
| May 13, 2026 | 29 | 29.19 | 28.60 | 29.14 | 0.48% | 9969 |
| May 12, 2026 | 28.78 | 29.70 | 27.65 | 28.71 | -0.24% | 158722 |
| May 11, 2026 | 28.50 | 29 | 28 | 28.50 | 0 | 183687 |
| May 08, 2026 | 28.99 | 29 | 27.70 | 28.32 | -2.31% | 64848 |
| May 07, 2026 | 28.65 | 28.99 | 28.60 | 28.87 | 0.77% | 19284 |
| May 06, 2026 | 28.99 | 28.99 | 28.61 | 28.66 | -1.14% | 12274 |
| May 05, 2026 | 29.25 | 29.35 | 28.50 | 28.75 | -1.71% | 41294 |
| May 04, 2026 | 30.20 | 30.20 | 29 | 29 | -3.97% | 114880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.