Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.99 | 29 | 27.70 | 28.32 | -2.31% | 64848 |
| May 07, 2026 | 28.65 | 28.99 | 28.60 | 28.87 | 0.77% | 19284 |
| May 06, 2026 | 28.99 | 28.99 | 28.61 | 28.66 | -1.14% | 12274 |
| May 05, 2026 | 29.25 | 29.35 | 28.50 | 28.75 | -1.71% | 41294 |
| May 04, 2026 | 30.20 | 30.20 | 29 | 29 | -3.97% | 114880 |
| Apr 30, 2026 | 29.58 | 31.94 | 28.76 | 30.57 | 3.35% | 226369 |
| Apr 29, 2026 | 27.80 | 30.88 | 27.70 | 29.70 | 6.83% | 371767 |
| Apr 28, 2026 | 28.19 | 28.49 | 27.50 | 27.77 | -1.49% | 19446 |
| Apr 27, 2026 | 28.47 | 28.47 | 27.96 | 27.97 | -1.76% | 36594 |
| Apr 24, 2026 | 27.76 | 28.99 | 27.76 | 27.92 | 0.58% | 29763 |
| Apr 23, 2026 | 28.10 | 28.47 | 27.70 | 27.79 | -1.10% | 88184 |
| Apr 22, 2026 | 28.04 | 28.52 | 27.14 | 27.30 | -2.64% | 774366 |
| Apr 21, 2026 | 28.15 | 29.10 | 28 | 28 | -0.53% | 1982518 |
| Apr 20, 2026 | 28.58 | 29.07 | 28 | 28.50 | -0.28% | 456927 |
| Apr 17, 2026 | 29.57 | 30.46 | 28.50 | 28.52 | -3.55% | 62679 |
| Apr 16, 2026 | 30 | 30 | 28.75 | 29.58 | -1.40% | 80127 |
| Apr 15, 2026 | 29.20 | 30.70 | 28.02 | 29.89 | 2.36% | 395035 |
| Apr 14, 2026 | 28 | 29.95 | 27.50 | 29.32 | 4.71% | 345696 |
| Apr 13, 2026 | 27.90 | 29.57 | 27.50 | 29.08 | 4.23% | 297233 |
| Apr 10, 2026 | 27.74 | 28.17 | 27.74 | 27.94 | 0.72% | 130666 |
| Apr 09, 2026 | 28.01 | 28.08 | 27.58 | 27.59 | -1.50% | 208616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.