Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28 | 28.01 | 27.30 | 27.31 | -2.46% | 406430 |
| Jul 10, 2025 | 27.90 | 27.90 | 27.30 | 27.30 | -2.15% | 9106 |
| Jul 09, 2025 | 27.30 | 27.31 | 27.28 | 27.31 | 0.04% | 3303 |
| Jul 08, 2025 | 27.60 | 27.60 | 27.30 | 27.30 | -1.09% | 2186 |
| Jul 07, 2025 | 27 | 27 | 26.99 | 27 | 0 | 8395 |
| Jul 04, 2025 | 26.99 | 27 | 26.99 | 27 | 0.04% | 1595 |
| Jul 03, 2025 | 27.40 | 27.40 | 26.95 | 26.99 | -1.50% | 2268 |
| Jul 02, 2025 | 27.50 | 27.58 | 27.40 | 27.42 | -0.29% | 2083 |
| Jul 01, 2025 | 28.80 | 28.80 | 27.50 | 27.50 | -4.51% | 2128 |
| Jun 30, 2025 | 27.90 | 30 | 27.90 | 28.63 | 2.62% | 2722 |
| Jun 27, 2025 | 30.50 | 31.57 | 27.48 | 27.90 | -8.52% | 404895 |
| Jun 26, 2025 | 30 | 32 | 29.99 | 31.17 | 3.90% | 498942 |
| Jun 25, 2025 | 28.52 | 30 | 28.52 | 30 | 5.19% | 501521 |
| Jun 24, 2025 | 28.70 | 28.71 | 28.69 | 28.70 | 0 | 508454 |
| Jun 23, 2025 | 28.60 | 28.61 | 28.08 | 28.60 | 0 | 397838 |
| Jun 20, 2025 | 29 | 29.14 | 28.80 | 28.80 | -0.69% | 400948 |
| Jun 19, 2025 | 29 | 29.01 | 29 | 29 | 0 | 5977 |
| Jun 18, 2025 | 28.99 | 29 | 28.99 | 29 | 0.03% | 400404 |
| Jun 17, 2025 | 28 | 29 | 27.99 | 29 | 3.57% | 603126 |
| Jun 16, 2025 | 28 | 28 | 28 | 28 | 0 | 605 |