Fibra Infraestructura y Energía S.A. de C.V. (FMX23) - Historical data, dividends

United States

opens in 1d 21h 8m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,323.05 0.69%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,323.05 0.69%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,323.05 0.69%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,323.05 0.69%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

28.32000 MXN

0.55

1.91%

Last update May 8, 1:51 PM CST

Market closed

Day range

28.32000

27.70000

29

Previous close

28.87000

Open

28.99000

Access this stock data via API

Fibra Infraestructura y Energía S.A. de C.V.

28.32

0.55

1.91%

Historical data

Dividends

Date	Amount
Apr 29, 2026	0.125965
Mar 27, 2026	0.12599
Feb 26, 2026	0.062994
Jan 27, 2026	0.119576
Dec 24, 2025	0.119584
Oct 16, 2025	0.119542
Sep 18, 2025	0.119573
Jun 09, 2025	0.119545

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.