Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Dec 16, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 100 |
| Dec 15, 2025 | 38 | 38 | 36.38 | 36.38 | -4.26% | 540 |
| Dec 12, 2025 | 38.29 | 38.78 | 38.29 | 38.78 | 1.28% | 100 |
| Dec 11, 2025 | 38.19 | 38.69 | 38.19 | 38.69 | 1.31% | 27 |
| Dec 10, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Dec 09, 2025 | 36.25 | 36.83 | 36.25 | 36.83 | 1.60% | 200 |
| Dec 08, 2025 | 37.21 | 37.21 | 36.45 | 36.45 | -2.04% | 614 |
| Dec 05, 2025 | 37.13 | 37.81 | 37.13 | 37.16 | 0.08% | 480 |
| Dec 04, 2025 | 39.33 | 39.33 | 38.65 | 38.65 | -1.73% | 0 |
| Dec 03, 2025 | 40.95 | 40.95 | 39.63 | 39.63 | -3.22% | 0 |
| Dec 02, 2025 | 41.11 | 41.21 | 40.41 | 41.21 | 0.24% | 0 |
| Dec 01, 2025 | 40.87 | 41.42 | 40.87 | 41.42 | 1.35% | 0 |
| Nov 28, 2025 | 41.84 | 42.27 | 41.84 | 42.13 | 0.69% | 200 |
| Nov 27, 2025 | 41.67 | 42 | 41.50 | 41.50 | -0.41% | 3233 |
| Nov 26, 2025 | 40.49 | 41.97 | 40.49 | 41.97 | 3.66% | 250 |
| Nov 25, 2025 | 39.48 | 40.64 | 39.48 | 40.64 | 2.94% | 10 |
| Nov 24, 2025 | 38.94 | 38.99 | 38.94 | 38.99 | 0.13% | 0 |
| Nov 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Nov 20, 2025 | 37.43 | 37.79 | 37.23 | 37.23 | -0.53% | 727 |
| Nov 19, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | 0 |
| Nov 18, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.