37.19000 EUR
0.42
1.12%
Last update Dec 17, 7:01 PM CET
Market closed
Day range
37.19000
37.19000
Previous close
37.61000
Open
37.19000
Access this stock data via API
Subscribe
LyondellBasell Industries N.V.
37.19
0.42
1.12%

Historical data

Dividends

Date Amount
Dec 01, 2025 1.180118
Aug 25, 2025 1.17546
Jun 02, 2025 1.17546
Mar 10, 2025 1.14972
Dec 02, 2024 1.14972
Aug 26, 2024 1.14972
Jun 03, 2024 1.14972
Mar 01, 2024 1.0725
Nov 24, 2023 1.0725
Aug 25, 2023 1.0725
May 26, 2023 1.0725
Mar 03, 2023 1.02102
Nov 25, 2022 1.02102
Aug 26, 2022 1.02102
Jun 03, 2022 5.48262
Mar 04, 2022 0.96954
Nov 26, 2021 0.96954
Aug 27, 2021 0.96954
Jun 04, 2021 0.96954
Mar 05, 2021 0.90089995
Nov 27, 2020 0.90006
Jun 05, 2020 0.92568
Feb 28, 2020 0.92568
Nov 29, 2019 0.92568
Sep 03, 2019 0.92568
Jun 07, 2019 0.92568
Mar 01, 2019 0.8816
Dec 07, 2018 0.8816
Sep 04, 2018 0.8816
Jun 08, 2018 0.8816
Mar 02, 2018 0.8816
Dec 04, 2017 0.79344
Sep 01, 2017 0.79344
Jun 01, 2017 0.79344
Mar 02, 2017 0.74936
Nov 25, 2016 0.74936
Aug 12, 2016 0.74936
May 20, 2016 0.74936
Feb 25, 2016 0.687648
Nov 19, 2015 0.687648
Aug 21, 2015 0.687648
May 28, 2015 0.687648
Feb 26, 2015 0.61712
Nov 20, 2014 0.61712
Aug 21, 2014 0.61712
Apr 24, 2014 0.61712
Feb 27, 2014 0.52896005
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).