Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.87581003 | 0.87581003 | 0.85285997 | 0.85285997 | -2.62% | 5000 |
| Apr 01, 2026 | 0.91619998 | 0.94999999 | 0.91619998 | 0.93989998 | 2.59% | 35541 |
| Mar 31, 2026 | 0.85777003 | 0.85777003 | 0.85777003 | 0.85777003 | 0 | 1040 |
| Mar 30, 2026 | 0.93370003 | 0.93370003 | 0.93370003 | 0.93370003 | 0 | 374 |
| Mar 27, 2026 | 0.92449999 | 0.92449999 | 0.92449999 | 0.92449999 | 0 | 675 |
| Mar 26, 2026 | 1.030000 | 1.030000 | 0.97162002 | 0.97430003 | -5.41% | 5622 |
| Mar 25, 2026 | 0.95969999 | 0.98962998 | 0.95969999 | 0.98962998 | 3.12% | 25193 |
| Mar 24, 2026 | 0.85474998 | 0.85474998 | 0.85474998 | 0.85474998 | 0 | 0 |
| Mar 23, 2026 | 0.86140001 | 0.86140001 | 0.84322000 | 0.85474998 | -0.77% | 1100 |
| Mar 20, 2026 | 0.84280002 | 0.87269998 | 0.84280002 | 0.86280000 | 2.37% | 15269 |
| Mar 19, 2026 | 0.81555003 | 0.81555003 | 0.81555003 | 0.81555003 | 0 | 3000 |
| Mar 18, 2026 | 0.80519998 | 0.83910000 | 0.80519998 | 0.83910000 | 4.21% | 33261 |
| Mar 17, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 16, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 13, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 11, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1000 |
| Mar 10, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 200 |
| Mar 09, 2026 | 0.74129999 | 0.74129999 | 0.74129999 | 0.74129999 | 0 | 1000 |
| Mar 06, 2026 | 0.74129999 | 0.74129999 | 0.74129999 | 0.74129999 | 0 | 0 |
| Mar 05, 2026 | 0.74129999 | 0.74129999 | 0.74129999 | 0.74129999 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.