Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 850 | 863.50 | 840 | 860.50 | 1.24% | 703032 |
| Apr 16, 2025 | 866.50 | 873 | 861 | 871.50 | 0.58% | 1540283 |
| Apr 15, 2025 | 833 | 863.50 | 833 | 863.50 | 3.66% | 767603 |
| Apr 14, 2025 | 836 | 842.50 | 833 | 835 | -0.12% | 935350 |
| Apr 11, 2025 | 823 | 839.50 | 814.50 | 831 | 0.97% | 973426 |
| Apr 10, 2025 | 813 | 835 | 808 | 823 | 1.23% | 1570466 |
| Apr 09, 2025 | 808 | 811 | 787 | 794 | -1.73% | 1664045 |
| Apr 08, 2025 | 801 | 827 | 790 | 817.50 | 2.06% | 1585128 |
| Apr 07, 2025 | 806.50 | 836 | 788.50 | 797 | -1.18% | 2229842 |
| Apr 04, 2025 | 849.50 | 857 | 822 | 825 | -2.88% | 1496073 |
| Apr 03, 2025 | 826 | 846.55 | 811 | 842.50 | 2.00% | 1304066 |
| Apr 02, 2025 | 808.50 | 814.50 | 804.50 | 812 | 0.43% | 438833 |
| Apr 01, 2025 | 816.50 | 820.50 | 812.50 | 814 | -0.31% | 493974 |
| Mar 31, 2025 | 819.50 | 819.50 | 805.50 | 814 | -0.67% | 727677 |
| Mar 28, 2025 | 800.50 | 814.50 | 797.50 | 814.50 | 1.75% | 755805 |
| Mar 27, 2025 | 816 | 816 | 797.50 | 800 | -1.96% | 483328 |
| Mar 26, 2025 | 813 | 813 | 801.50 | 808.50 | -0.55% | 629143 |
| Mar 25, 2025 | 809 | 815.50 | 804 | 809 | 0 | 1112256 |
| Mar 24, 2025 | 816.50 | 820.50 | 805.50 | 806 | -1.29% | 507294 |
| Mar 21, 2025 | 812 | 817.03 | 808 | 817 | 0.62% | 1462318 |
| Mar 20, 2025 | 814 | 818.50 | 810 | 815.50 | 0.18% | 730359 |
| Mar 19, 2025 | 815.50 | 816 | 806.50 | 809.50 | -0.74% | 620049 |