Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 521.50 | 525.54 | 516.95 | 524.50 | 0.58% | 2565364 |
| Dec 11, 2025 | 514 | 521.50 | 512 | 521.50 | 1.46% | 2614793 |
| Dec 10, 2025 | 513.50 | 520 | 508 | 516 | 0.49% | 3132527 |
| Dec 09, 2025 | 518 | 520.71 | 511.50 | 512.50 | -1.06% | 2357310 |
| Dec 08, 2025 | 526.50 | 530 | 506 | 510 | -3.13% | 3344155 |
| Dec 05, 2025 | 516.50 | 530 | 512 | 530 | 2.61% | 2817139 |
| Dec 04, 2025 | 515 | 521.50 | 512 | 515.50 | 0.10% | 4862322 |
| Dec 03, 2025 | 521 | 525 | 511.50 | 513 | -1.54% | 4869179 |
| Dec 02, 2025 | 516 | 523.50 | 512.50 | 522 | 1.16% | 2326169 |
| Dec 01, 2025 | 528.50 | 530 | 503.50 | 515.50 | -2.46% | 3103808 |
| Nov 28, 2025 | 527 | 532 | 522 | 528 | 0.19% | 3965180 |
| Nov 27, 2025 | 513 | 537 | 507.50 | 526.50 | 2.63% | 5873001 |
| Nov 26, 2025 | 539 | 548 | 529 | 545.50 | 1.21% | 4034773 |
| Nov 25, 2025 | 530 | 538 | 522.50 | 536.50 | 1.23% | 2445556 |
| Nov 24, 2025 | 538 | 540.50 | 528.50 | 530 | -1.49% | 1731291 |
| Nov 21, 2025 | 538 | 542.50 | 530 | 536.50 | -0.28% | 2987943 |
| Nov 20, 2025 | 543 | 544.50 | 536.50 | 539.50 | -0.64% | 1185646 |
| Nov 19, 2025 | 544 | 550 | 539.50 | 540.50 | -0.64% | 1722307 |
| Nov 18, 2025 | 540 | 548 | 539.50 | 546 | 1.11% | 1396936 |
| Nov 17, 2025 | 551 | 553.50 | 543 | 547 | -0.73% | 1134587 |
Access
/time_series
data via our API — starting from the
Basic plan.