Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 811 | 811 | 797.50 | 804 | -0.86% | 3357370 |
| Jul 10, 2025 | 822 | 822 | 809 | 809 | -1.58% | 720589 |
| Jul 09, 2025 | 821 | 821 | 811.50 | 815 | -0.73% | 608784 |
| Jul 08, 2025 | 814.50 | 821.50 | 806 | 814.50 | 0 | 807816 |
| Jul 07, 2025 | 817.50 | 826.05 | 812.60 | 818.50 | 0.12% | 594097 |
| Jul 04, 2025 | 817.50 | 820.49 | 810.50 | 815.50 | -0.24% | 714394 |
| Jul 03, 2025 | 818.50 | 828 | 815.50 | 820.50 | 0.24% | 744340 |
| Jul 02, 2025 | 851.50 | 851.50 | 813.50 | 813.50 | -4.46% | 1313841 |
| Jul 01, 2025 | 851 | 854 | 844.50 | 851.50 | 0.06% | 441575 |
| Jun 30, 2025 | 847.50 | 864 | 844.50 | 847.50 | 0 | 778786 |
| Jun 27, 2025 | 854 | 859 | 850.50 | 857.50 | 0.41% | 556973 |
| Jun 26, 2025 | 846 | 856 | 842.50 | 852 | 0.71% | 650820 |
| Jun 25, 2025 | 855.50 | 855.50 | 841 | 841 | -1.69% | 799556 |
| Jun 24, 2025 | 856.50 | 860 | 849.50 | 853 | -0.41% | 448615 |
| Jun 23, 2025 | 846 | 857.50 | 846 | 849.50 | 0.41% | 551753 |
| Jun 20, 2025 | 864 | 874.50 | 850.50 | 858 | -0.69% | 3437834 |
| Jun 19, 2025 | 854.50 | 856.50 | 848.50 | 850.50 | -0.47% | 459779 |
| Jun 18, 2025 | 846.50 | 858 | 845 | 856 | 1.12% | 878492 |
| Jun 17, 2025 | 832.50 | 845.50 | 829 | 845 | 1.50% | 866581 |
| Jun 16, 2025 | 829.50 | 838.50 | 822 | 834 | 0.54% | 634794 |