Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 838.50 | 840.50 | 832.50 | 840 | 0.18% | 647427 |
| Jun 05, 2025 | 861 | 868.50 | 821.94 | 837 | -2.79% | 2197028 |
| Jun 04, 2025 | 863 | 863.50 | 851 | 855.50 | -0.87% | 803157 |
| Jun 03, 2025 | 865 | 870 | 853.50 | 860.50 | -0.52% | 781268 |
| Jun 02, 2025 | 858 | 871 | 857.50 | 862 | 0.47% | 1286035 |
| May 30, 2025 | 846.50 | 870.50 | 843 | 861 | 1.71% | 2115544 |
| May 29, 2025 | 838 | 842 | 818.50 | 839.50 | 0.18% | 506638 |
| May 28, 2025 | 822.50 | 838.50 | 822 | 835 | 1.52% | 686754 |
| May 27, 2025 | 825 | 828 | 812.50 | 820 | -0.61% | 800345 |
| May 23, 2025 | 814.50 | 819 | 806 | 811.50 | -0.37% | 992564 |
| May 22, 2025 | 821 | 824 | 803 | 809 | -1.46% | 818389 |
| May 21, 2025 | 822 | 828.50 | 815 | 826 | 0.49% | 722237 |
| May 20, 2025 | 825.50 | 827.50 | 815.50 | 825 | -0.06% | 683331 |
| May 19, 2025 | 820 | 825 | 812 | 823.50 | 0.43% | 2182208 |
| May 16, 2025 | 819.50 | 824 | 813 | 821 | 0.18% | 699152 |
| May 15, 2025 | 807 | 817 | 800 | 816.50 | 1.18% | 659103 |
| May 14, 2025 | 810 | 816 | 803.50 | 807.50 | -0.31% | 758505 |
| May 13, 2025 | 817.50 | 824 | 806 | 809 | -1.04% | 1831694 |
| May 12, 2025 | 842.50 | 842.50 | 812 | 822 | -2.43% | 1137446 |
| May 09, 2025 | 838.50 | 846.50 | 827.50 | 837 | -0.18% | 1608671 |
| May 08, 2025 | 857.50 | 861 | 841 | 845 | -1.46% | 1092045 |
| May 07, 2025 | 865 | 871.50 | 854 | 856.50 | -0.98% | 1452555 |