Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 465 | 469.80 | 464.59 | 465.60 | 0.13% | 1615316 |
| Apr 24, 2026 | 469.40 | 472.40 | 462.70 | 467.80 | -0.34% | 1940911 |
| Apr 23, 2026 | 468 | 476.60 | 468 | 471 | 0.64% | 2230292 |
| Apr 22, 2026 | 477.40 | 480.38 | 474.80 | 475.20 | -0.46% | 3473004 |
| Apr 21, 2026 | 470.80 | 479.20 | 468.20 | 477.60 | 1.44% | 2490599 |
| Apr 20, 2026 | 478.40 | 479 | 468.60 | 470.60 | -1.63% | 2139859 |
| Apr 17, 2026 | 473.40 | 485.45 | 468.20 | 479.80 | 1.35% | 3221012 |
| Apr 16, 2026 | 461.60 | 482 | 460.40 | 473 | 2.47% | 2934736 |
| Apr 15, 2026 | 472.20 | 482.20 | 471 | 482.20 | 2.12% | 2501614 |
| Apr 14, 2026 | 458.40 | 471.60 | 458.40 | 468.60 | 2.23% | 1819475 |
| Apr 13, 2026 | 462 | 466.40 | 456.40 | 461.20 | -0.17% | 1757888 |
| Apr 10, 2026 | 469.60 | 469.80 | 459.20 | 461.60 | -1.70% | 3219428 |
| Apr 09, 2026 | 465.60 | 467.80 | 455.40 | 461.20 | -0.95% | 2823000 |
| Apr 08, 2026 | 472 | 478.60 | 462.80 | 466.40 | -1.19% | 4807871 |
| Apr 07, 2026 | 468.60 | 469 | 456.20 | 456.40 | -2.60% | 3253081 |
| Apr 02, 2026 | 458.20 | 463.20 | 453.80 | 459.80 | 0.35% | 1881088 |
| Apr 01, 2026 | 461.60 | 466.80 | 456 | 463.20 | 0.35% | 1976556 |
| Mar 31, 2026 | 458.20 | 466.20 | 455 | 455 | -0.70% | 1958113 |
| Mar 30, 2026 | 447.40 | 454.20 | 442.20 | 454.20 | 1.52% | 2859147 |
| Mar 27, 2026 | 464.60 | 466 | 448.60 | 448.80 | -3.40% | 3088721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.