Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 817.50 | 824 | 806 | 809 | -1.04% | 6593495 |
| May 12, 2025 | 842.50 | 842.50 | 812 | 822 | -2.43% | 1137437 |
| May 09, 2025 | 838.50 | 846.50 | 827.50 | 837 | -0.18% | 1608671 |
| May 08, 2025 | 857.50 | 861 | 841 | 845 | -1.46% | 1092045 |
| May 07, 2025 | 865 | 871.50 | 854 | 856.50 | -0.98% | 1452555 |
| May 06, 2025 | 868 | 874.50 | 864 | 867 | -0.12% | 1999657 |
| May 02, 2025 | 874 | 878.50 | 864 | 869 | -0.57% | 2150146 |
| May 01, 2025 | 871.50 | 880.50 | 856.50 | 871.50 | 0 | 598475 |
| Apr 30, 2025 | 869 | 877 | 846.84 | 860.50 | -0.98% | 2479100 |
| Apr 29, 2025 | 871.50 | 884 | 870 | 871 | -0.06% | 2111787 |
| Apr 28, 2025 | 872 | 877.50 | 869.50 | 872 | 0 | 750880 |
| Apr 25, 2025 | 872 | 877.50 | 869 | 869.50 | -0.29% | 813015 |
| Apr 24, 2025 | 869 | 882 | 867.50 | 875.39 | 0.73% | 744733 |
| Apr 23, 2025 | 877.50 | 881.50 | 862.50 | 862.50 | -1.71% | 888101 |
| Apr 22, 2025 | 863.50 | 876 | 860.50 | 875 | 1.33% | 1434768 |
| Apr 17, 2025 | 850 | 863.50 | 840 | 860.50 | 1.24% | 703032 |
| Apr 16, 2025 | 866.50 | 873 | 861 | 871.50 | 0.58% | 1540283 |
| Apr 15, 2025 | 833 | 863.50 | 833 | 863.50 | 3.66% | 767603 |
| Apr 14, 2025 | 836 | 842.50 | 833 | 835 | -0.12% | 935350 |