Historical data
Splits
| Date | Description |
|---|---|
| Mar 06, 2014 | 1000-for-1008 split |
| Sep 17, 2009 | 10000-for-10185 split |
| Jul 24, 2002 | 10000-for-10144 split |
| Jun 01, 2001 | 10000-for-10063 split |
| Mar 15, 2000 | 10000-for-10437 split |
United States
closing in 54m
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,286.86 -3.49%
- EUR/USD 1.17 0.19%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.44 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 2.28%
- 0700 480.20 -2.68%
- 2330 2,295.00 5.03%
- ASML 1,212.60 -2.96%
- AZN 13,972.00 0.11%
- ETH/USD 2,286.86 -3.49%
- EUR/USD 1.17 0.19%
- MC 467.45 -0.89%
- NESN 80.20 -1.20%
- USD/JPY 159.44 -0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 54 minutes
15:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unite Group plc
465.60001
GBp
2.2
0.47%
Last update Apr 27, 4:29 PM BST
Day range
Previous close
467.79999
Open
465
Access this stock data via API
Subscribe
Unite Group plc
465.60
2.20
0.47%
Market closed
Pre-market opens in 11 hours 9 minutes
Main market opens in 11 hours 54 minutes
20:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).