Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 78.60 | 78.60 | 76.40 | 76.40 | -2.80% | 1584 |
| Mar 17, 2026 | 77.80 | 78.80 | 76.60 | 77.80 | 0 | 2696 |
| Mar 16, 2026 | 77.60 | 78.40 | 76.60 | 77.60 | 0 | 17252 |
| Mar 13, 2026 | 78.40 | 78.80 | 77 | 77 | -1.79% | 845 |
| Mar 12, 2026 | 80 | 80 | 79.40 | 79.40 | -0.75% | 617 |
| Mar 11, 2026 | 79 | 79.40 | 78 | 79.40 | 0.51% | 1953 |
| Mar 10, 2026 | 77.80 | 79 | 77.60 | 78.80 | 1.29% | 2442 |
| Mar 09, 2026 | 75 | 78.40 | 74.40 | 78.40 | 4.53% | 2469 |
| Mar 05, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 04, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Mar 03, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.