Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 538 | 540 | 524.20 | 524.20 | -2.57% | 0 |
| May 06, 2026 | 539.40 | 544.20 | 536.60 | 536.60 | -0.52% | 0 |
| May 05, 2026 | 521.20 | 533.80 | 521.20 | 533.80 | 2.42% | 0 |
| May 04, 2026 | 523.40 | 526.40 | 514.80 | 520.40 | -0.57% | 0 |
| Apr 30, 2026 | 505.80 | 522.20 | 505.80 | 521 | 3.01% | 0 |
| Apr 29, 2026 | 523 | 523 | 509 | 509 | -2.68% | 0 |
| Apr 28, 2026 | 529.20 | 529.20 | 519.80 | 519.80 | -1.78% | 0 |
| Apr 27, 2026 | 520.40 | 531.40 | 520.40 | 529.60 | 1.77% | 0 |
| Apr 24, 2026 | 539.80 | 539.80 | 521 | 521.20 | -3.45% | 0 |
| Apr 23, 2026 | 549 | 549.40 | 536 | 536 | -2.37% | 0 |
| Apr 22, 2026 | 557.20 | 557.20 | 549.60 | 553.60 | -0.65% | 0 |
| Apr 21, 2026 | 573.60 | 573.60 | 553.20 | 553.20 | -3.56% | 0 |
| Apr 20, 2026 | 579.60 | 580.80 | 571.60 | 571.60 | -1.38% | 0 |
| Apr 17, 2026 | 574.20 | 588.40 | 574.20 | 585.60 | 1.99% | 0 |
| Apr 16, 2026 | 580 | 580 | 571.60 | 571.60 | -1.45% | 0 |
| Apr 15, 2026 | 571.40 | 579.40 | 571.40 | 575.40 | 0.70% | 0 |
| Apr 14, 2026 | 563 | 574.20 | 563 | 572.60 | 1.71% | 0 |
| Apr 13, 2026 | 548 | 562 | 548 | 562 | 2.55% | 0 |
| Apr 10, 2026 | 549.40 | 559 | 549.40 | 551.80 | 0.44% | 0 |
| Apr 09, 2026 | 550 | 550 | 545.40 | 549.40 | -0.11% | 0 |
| Apr 08, 2026 | 568.20 | 568.20 | 550 | 550 | -3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.