Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 563 | 567.60 | 563 | 566.80 | 0.67% | 0 |
| Dec 17, 2025 | 555.60 | 560.40 | 550.40 | 559.40 | 0.68% | 0 |
| Dec 16, 2025 | 556 | 556.20 | 552.60 | 552.60 | -0.61% | 0 |
| Dec 15, 2025 | 552.20 | 555.60 | 543.20 | 555.60 | 0.62% | 0 |
| Dec 12, 2025 | 563.60 | 563.60 | 550.80 | 550.80 | -2.27% | 0 |
| Dec 11, 2025 | 573.80 | 573.80 | 561 | 561.40 | -2.16% | 0 |
| Dec 10, 2025 | 575 | 575.60 | 571 | 575.40 | 0.07% | 0 |
| Dec 09, 2025 | 581.80 | 586.60 | 574.80 | 574.80 | -1.20% | 0 |
| Dec 08, 2025 | 577.80 | 584.80 | 577.80 | 580.60 | 0.48% | 0 |
| Dec 05, 2025 | 586.40 | 586.40 | 579 | 579 | -1.26% | 0 |
| Dec 04, 2025 | 595.40 | 595.40 | 585 | 585 | -1.75% | 0 |
| Dec 03, 2025 | 594.60 | 594.60 | 589.80 | 592 | -0.44% | 0 |
| Dec 02, 2025 | 594.40 | 594.40 | 586.80 | 592.20 | -0.37% | 0 |
| Dec 01, 2025 | 586.20 | 602 | 586.20 | 594.40 | 1.40% | 0 |
| Nov 28, 2025 | 585.40 | 589.80 | 584.20 | 589.40 | 0.68% | 0 |
| Nov 27, 2025 | 578.80 | 584 | 576.40 | 583.20 | 0.76% | 0 |
| Nov 26, 2025 | 582.40 | 582.40 | 576.20 | 579 | -0.58% | 0 |
| Nov 25, 2025 | 574.40 | 576.60 | 563.80 | 576.60 | 0.38% | 0 |
| Nov 24, 2025 | 576.60 | 577.40 | 572.40 | 572.40 | -0.73% | 0 |
| Nov 21, 2025 | 563.60 | 573.80 | 563.60 | 573.60 | 1.77% | 0 |
| Nov 20, 2025 | 574.80 | 574.80 | 565.40 | 565.40 | -1.64% | 0 |
| Nov 19, 2025 | 570.40 | 572 | 568 | 569.40 | -0.18% | 0 |
| Nov 18, 2025 | 577.40 | 577.40 | 569.20 | 572 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.