Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 557.60 | 559 | 557 | 559 | 0.25% | 0 |
| Mar 31, 2026 | 544.40 | 551.80 | 544.40 | 551.80 | 1.36% | 0 |
| Mar 30, 2026 | 531.80 | 540.80 | 531.80 | 540.80 | 1.69% | 0 |
| Mar 27, 2026 | 539.40 | 539.40 | 530.80 | 530.80 | -1.59% | 0 |
| Mar 26, 2026 | 525 | 541.20 | 525 | 537 | 2.29% | 0 |
| Mar 25, 2026 | 523.20 | 531.40 | 523.20 | 530 | 1.30% | 0 |
| Mar 24, 2026 | 513 | 522.20 | 513 | 516.60 | 0.70% | 0 |
| Mar 23, 2026 | 502.60 | 519.60 | 500 | 515.40 | 2.55% | 0 |
| Mar 20, 2026 | 514.80 | 520 | 506 | 506 | -1.71% | 0 |
| Mar 19, 2026 | 520.20 | 524 | 515.60 | 515.60 | -0.88% | 0 |
| Mar 18, 2026 | 541 | 541 | 527.40 | 527.40 | -2.51% | 0 |
| Mar 17, 2026 | 529 | 537.40 | 529 | 537.40 | 1.59% | 0 |
| Mar 16, 2026 | 536 | 536 | 529.80 | 532 | -0.75% | 0 |
| Mar 13, 2026 | 532 | 533.80 | 528.80 | 528.80 | -0.60% | 0 |
| Mar 12, 2026 | 540.60 | 547.40 | 534 | 534.40 | -1.15% | 0 |
| Mar 11, 2026 | 545.20 | 545.60 | 541.60 | 545.60 | 0.07% | 0 |
| Mar 10, 2026 | 560.80 | 560.80 | 545.80 | 545.80 | -2.67% | 0 |
| Mar 09, 2026 | 555.60 | 555.60 | 539 | 550.20 | -0.97% | 0 |
| Mar 06, 2026 | 570.40 | 570.80 | 562.60 | 570.80 | 0.07% | 0 |
| Mar 05, 2026 | 575.60 | 580 | 563.60 | 563.60 | -2.08% | 0 |
| Mar 04, 2026 | 570.80 | 581.40 | 570.80 | 578.60 | 1.37% | 0 |
| Mar 03, 2026 | 573.20 | 574.40 | 567.80 | 574.40 | 0.21% | 0 |
| Mar 02, 2026 | 591.80 | 591.80 | 580.80 | 582 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.